Dark

COIN20261016P165
COIN Oct 16 2026 165.00 Put (COIN261016P00165000)
option OPRA

EOD

Aug 4, 2026

27.60-3.665%(-1.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	28.0300	28.0300	27.6000	27.6000	-3.665%	2	1,398	0.000%
2026-08-03	29.0500	29.0500	28.6500	28.6500	+1.237%	6	1,398	-3.665%
2026-07-31	31.7500	33.0500	28.3000	28.3000	+30.115%	73	1,398	-2.473%
2026-07-30	23.9200	23.9200	21.6700	21.7500	-3.761%	62	1,411	+26.897%
2026-07-29	21.9000	22.6000	21.9000	22.6000	+4.244%	36	1,355	+22.124%
2026-07-28	21.6500	21.6800	21.2000	21.6800	-2.122%	21	1,374	+27.306%
2026-07-27	23.5500	23.5500	22.1500	22.1500	-12.451%	56	1,382	+24.605%
2026-07-24	26.5500	26.5500	25.2000	25.3000	+5.198%	27	1,367	+9.091%
2026-07-23	24.4200	25.7800	23.0600	24.0500	+14.524%	1,313	1,362	+14.761%
2026-07-22	20.7800	21.3000	19.8000	21.0000	+11.643%	201	585	+31.429%
2026-07-21	22.2000	22.2000	18.0600	18.8100	-27.931%	47	400	+46.730%
2026-07-20	25.2500	26.2800	25.2500	26.1000	-5.263%	27	394	+5.747%
2026-07-17	27.2300	27.6000	26.7000	27.5500	+12.129%	19	367	+0.181%
2026-07-15	25.4400	25.4400	24.5700	24.5700	-6.826%	8	365	+12.332%
2026-07-14	26.7700	27.3900	26.2400	26.3700	+0.610%	44	365	+4.664%
2026-07-13	25.6900	26.2100	25.6900	26.2100	+9.163%	2	344	+5.303%
2026-07-10	24.0100	24.0100	24.0100	24.0100	-6.757%	1	344	+14.952%
2026-07-07	24.0500	26.0600	24.0500	25.7500	+6.361%	44	343	+7.184%
2026-07-06	23.7500	24.3000	23.4000	24.2100	-5.430%	16	336	+14.002%
2026-07-02	25.3300	25.6000	25.3300	25.6000	-5.185%	11	327	+7.813%
2026-07-01	28.9500	29.5000	26.3500	27.0000	-18.797%	38	327	+2.222%
2026-06-26	33.2000	33.5000	33.2000	33.2500	-3.539%	9	321	-16.992%
2026-06-25	34.4700	34.4700	34.4700	34.4700	+44.832%	1	319	-19.930%
2026-06-22	23.8000	23.8000	23.8000	23.8000	-9.848%	1	319	+15.966%
2026-06-18	24.7000	26.4000	24.7000	26.4000	+17.073%	3	313	+4.545%
2026-06-17	22.5500	22.5500	22.5500	22.5500	-4.973%	5	313	+22.395%
2026-06-16	24.9300	24.9300	23.7300	23.7300	-2.746%	4	313	+16.308%
2026-06-15	24.4000	24.4000	24.4000	24.4000	-14.596%	1	313	+13.115%
2026-06-12	29.1100	29.1100	28.5000	28.5700	-8.722%	3	314	-3.395%
2026-06-10	32.0000	32.1500	30.4000	31.3000	-4.776%	23	313	-11.821%
2026-06-09	33.6000	33.6000	32.8700	32.8700	+11.993%	21	303	-16.033%
2026-06-08	32.0400	32.0400	29.3500	29.3500	-16.262%	7	303	-5.963%
2026-06-05	34.4600	35.3500	34.4600	35.0500	+24.512%	6	306	-21.255%
2026-06-04	29.0300	29.2000	27.9000	28.1500	-3.065%	64	307	-1.954%
2026-06-03	26.7900	29.0400	26.7900	29.0400	+15.010%	12	283	-4.959%
2026-06-02	23.7000	25.5000	23.7000	25.2500	+18.824%	6	281	+9.307%
2026-06-01	22.8500	22.8500	21.2500	21.2500	+5.198%	3	281	+29.882%
2026-05-29	20.2000	20.2000	20.2000	20.2000	-8.390%	2	278	+36.634%
2026-05-28	25.0000	25.0000	22.0000	22.0500	-6.962%	33	279	+25.170%
2026-05-27	23.6000	23.7000	23.6000	23.7000	+17.618%	8	274	+16.456%
2026-05-22	20.1500	20.1500	20.1500	20.1500	+5.497%	4	266	+36.973%
2026-05-21	19.1000	19.1000	19.1000	19.1000	+1.596%	1	267	+44.503%
2026-05-20	18.9500	18.9500	18.7500	18.8000	-5.528%	16	267	+46.809%
2026-05-19	19.9000	19.9000	19.8500	19.9000	+1.531%	55	278	+38.693%
2026-05-15	19.2200	20.2000	19.2200	19.6000	+23.737%	12	278	+40.816%
2026-05-14	17.4700	17.4700	15.1500	15.8400	-17.285%	78	268	+74.242%
2026-05-13	19.1500	19.1500	19.1500	19.1500	+10.950%	3	218	+44.125%
2026-05-12	17.4000	17.9500	17.2600	17.2600	+6.215%	20	218	+59.907%
2026-05-11	17.0500	17.0500	16.2500	16.2500	-22.137%	16	218	+69.846%
2026-05-07	20.1500	20.8700	20.1500	20.8700	+2.054%	14	206	+32.247%
2026-05-06	20.2500	20.5000	20.2500	20.4500	+3.544%	23	205	+34.963%
2026-05-05	19.6500	19.7500	19.6500	19.7500	+4.497%	22	198	+39.747%
2026-05-04	19.9000	19.9000	18.8000	18.9000	-12.943%	16	196	+46.032%
2026-05-01	21.4500	21.7100	21.4000	21.7100	-8.589%	118	183	+27.130%
2026-04-30	23.7500	23.7500	23.7500	23.7500	-8.654%	7	183	+16.211%
2026-04-29	26.0000	26.0000	26.0000	26.0000	+15.044%	1	180	+6.154%
2026-04-28	22.6000	22.6000	22.6000	22.6000	+4.147%	1	180	+22.124%
2026-04-27	21.7000	21.7000	21.7000	21.7000	+1.878%	1	179	+27.189%
2026-04-24	21.8500	21.8500	21.3000	21.3000	-1.160%	13	178	+29.577%
2026-04-23	20.7000	21.5500	20.6000	21.5500	+6.683%	20	173	+28.074%
2026-04-22	20.4000	20.4000	19.9000	20.2000	+1.763%	33	166	+36.634%
2026-04-20	20.0500	20.0500	19.8500	19.8500	+8.174%	29	153	+39.043%
2026-04-17	18.4200	18.4200	18.3500	18.3500	-14.452%	2	124	+50.409%
2026-04-16	22.1500	22.1500	21.4500	21.4500	-26.034%	16	122	+28.671%
2026-04-13	29.5300	29.5300	28.9500	29.0000	-5.630%	17	116	-4.828%
2026-04-10	30.7300	30.7300	30.7300	30.7300	+2.433%	1	111	-10.185%
2026-04-07	30.0000	30.0000	30.0000	30.0000	+2.076%	1	110	-8.000%
2026-04-06	29.8500	29.8500	29.3900	29.3900	-10.939%	12	109	-6.091%
2026-04-02	33.0000	33.0000	33.0000	33.0000	+0.152%	1	108	-16.364%
2026-03-31	32.9500	32.9500	32.9500	32.9500	-8.472%	1	108	-16.237%
2026-03-27	35.1000	36.0000	35.1000	36.0000	+14.286%	12	109	-23.333%
2026-03-26	31.5000	31.5000	31.5000	31.5000	+7.877%	1	98	-12.381%
2026-03-24	29.1000	29.2000	29.1000	29.2000	+27.067%	2	98	-5.479%
2026-03-23	22.6000	22.9800	22.6000	22.9800	+0.701%	2	98	+20.104%
2026-03-20	22.6500	22.8200	22.4500	22.8200	+3.822%	21	97	+20.947%
2026-03-18	21.9800	21.9800	21.9800	21.9800	-11.727%	2	96	+25.569%
2026-03-13	25.1600	25.1600	24.9000	24.9000	0.000%	94	94	+10.843%