Dark

COIN20261016P155
COIN Oct 16 2026 155.00 Put (COIN261016P00155000)
option OPRA

EOD

Aug 3, 2026

21.85-7.611%(-1.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	24.9900	24.9900	21.8500	21.8500	-7.611%	4	398	0.000%
2026-07-31	22.8500	25.5500	21.7000	23.6500	+40.606%	20	398	-7.611%
2026-07-30	18.2500	18.2500	16.8200	16.8200	-5.506%	100	401	+29.905%
2026-07-29	15.5000	17.8000	15.4500	17.8000	+6.269%	209	371	+22.753%
2026-07-28	16.2000	16.7500	16.2000	16.7500	-2.899%	6	547	+30.448%
2026-07-27	17.4000	17.4000	16.5800	17.2500	-14.435%	119	546	+26.667%
2026-07-24	20.3000	21.5500	19.6500	20.1600	+7.520%	40	559	+8.383%
2026-07-23	18.8500	19.8800	18.6100	18.7500	+12.952%	372	593	+16.533%
2026-07-22	16.1100	16.6000	16.1100	16.6000	+15.599%	7	412	+31.627%
2026-07-21	17.3000	17.3000	14.3600	14.3600	-30.291%	30	414	+52.159%
2026-07-20	20.9000	20.9000	19.8000	20.6000	-5.721%	5	434	+6.068%
2026-07-17	21.8500	21.9000	21.8500	21.8500	+12.629%	14	433	0.000%
2026-07-16	20.5000	20.5000	18.6100	19.4000	+6.593%	13	421	+12.629%
2026-07-15	19.3800	20.1700	18.2000	18.2000	-8.589%	10	419	+20.055%
2026-07-14	20.9200	21.1800	19.9100	19.9100	-11.037%	80	410	+9.744%
2026-07-13	21.7000	22.3800	21.7000	22.3800	+7.700%	2	348	-2.368%
2026-07-10	18.8500	20.7800	18.8500	20.7800	-2.212%	2	348	+5.149%
2026-07-09	21.3000	21.3000	21.2500	21.2500	-4.279%	2	350	+2.824%
2026-07-08	21.9500	22.2000	21.9500	22.2000	+11.558%	23	349	-1.577%
2026-07-07	19.1500	20.6000	19.1000	19.9000	+8.743%	27	327	+9.799%
2026-07-06	19.5000	19.5000	18.3000	18.3000	-10.992%	7	338	+19.399%
2026-07-02	20.3000	20.5600	20.2500	20.5600	-1.627%	9	345	+6.274%
2026-07-01	23.2000	23.7000	20.9000	20.9000	-23.443%	37	345	+4.545%
2026-06-30	28.5000	28.5000	27.3000	27.3000	+7.269%	34	315	-19.963%
2026-06-29	26.7000	27.4000	25.4500	25.4500	-5.461%	37	299	-14.145%
2026-06-26	27.7500	27.7500	26.6000	26.9200	-6.169%	46	261	-18.834%
2026-06-25	28.0000	28.6900	27.8500	28.6900	+10.389%	27	261	-23.841%
2026-06-24	25.9900	25.9900	25.9900	25.9900	+17.072%	1	262	-15.929%
2026-06-23	22.2000	22.2000	22.2000	22.2000	+10.338%	4	261	-1.577%
2026-06-22	20.1200	20.1200	20.1200	20.1200	-4.554%	1	261	+8.598%
2026-06-18	20.0500	21.2000	19.2500	21.0800	+4.305%	30	256	+3.653%
2026-06-17	20.2100	20.2100	20.2100	20.2100	+8.307%	1	256	+8.115%
2026-06-16	18.2000	18.6600	18.0800	18.6600	-0.797%	13	256	+17.095%
2026-06-15	18.8500	18.8500	18.7800	18.8100	-21.363%	18	256	+16.162%
2026-06-12	23.5000	23.9200	23.5000	23.9200	-8.702%	2	252	-8.654%
2026-06-11	26.7700	26.7700	26.2000	26.2000	-3.499%	3	251	-16.603%
2026-06-10	25.5000	27.1500	25.5000	27.1500	-0.037%	22	250	-19.521%
2026-06-09	25.2700	27.6500	25.2700	27.1600	+14.599%	31	238	-19.551%
2026-06-08	23.7000	23.7000	23.7000	23.7000	-14.595%	1	228	-7.806%
2026-06-05	26.0700	27.7500	26.0700	27.7500	+20.652%	15	228	-21.261%
2026-06-04	23.5500	23.7500	22.9900	23.0000	+0.877%	31	230	-5.000%
2026-06-03	22.1500	22.8700	22.1500	22.8000	+43.849%	13	216	-4.167%
2026-05-29	16.1500	16.1500	15.8500	15.8500	-10.452%	4	223	+37.855%
2026-05-28	19.1500	19.1500	17.5800	17.7000	-6.842%	18	222	+23.446%
2026-05-27	18.3600	19.0000	18.3600	19.0000	+18.012%	8	224	+15.000%
2026-05-22	16.1500	16.3500	16.1000	16.1000	+4.886%	3	220	+35.714%
2026-05-21	15.7500	15.7500	15.3500	15.3500	-2.540%	7	213	+42.345%
2026-05-20	14.8000	15.7500	14.8000	15.7500	+4.029%	4	213	+38.730%
2026-05-19	16.3500	16.4000	15.0800	15.1400	-12.232%	11	181	+44.320%
2026-05-18	16.6500	17.4500	16.4000	17.2500	+7.143%	59	181	+26.667%
2026-05-15	16.0000	16.1500	15.5700	16.1000	+27.072%	16	181	+35.714%
2026-05-14	13.6000	13.7000	12.2500	12.6700	-14.102%	56	179	+72.455%
2026-05-13	14.7500	14.7500	14.7500	14.7500	+5.735%	4	233	+48.136%
2026-05-12	13.7500	13.9500	13.7500	13.9500	-1.413%	32	233	+56.631%
2026-05-08	18.4300	18.4300	14.1500	14.1500	-16.173%	21	233	+54.417%
2026-05-07	16.3500	16.8800	16.3500	16.8800	+3.558%	12	223	+29.443%
2026-05-06	16.6500	16.6500	16.3000	16.3000	+0.308%	13	234	+34.049%
2026-05-05	16.1600	16.5000	16.0500	16.2500	+5.863%	12	221	+34.462%
2026-05-04	16.1500	16.1500	15.3500	15.3500	-13.031%	50	220	+42.345%
2026-05-01	18.0800	18.0800	17.6500	17.6500	-8.312%	2	183	+23.796%
2026-04-30	20.7500	20.7500	19.2500	19.2500	-9.836%	19	183	+13.506%
2026-04-29	21.3500	21.3500	21.3500	21.3500	+24.128%	1	180	+2.342%
2026-04-24	17.9000	17.9000	17.2000	17.2000	+2.381%	15	179	+27.035%
2026-04-22	16.2200	16.8500	16.2200	16.8000	-3.337%	74	172	+30.060%
2026-04-21	17.3800	17.3800	17.3800	17.3800	+2.719%	1	139	+25.719%
2026-04-20	16.9200	16.9200	16.9200	16.9200	-4.136%	1	139	+29.137%
2026-04-16	18.8000	19.5000	17.6500	17.6500	-7.833%	8	139	+23.796%
2026-04-15	19.2500	19.2500	19.1500	19.1500	-4.250%	9	139	+14.099%
2026-04-14	20.4500	20.5500	20.0000	20.0000	-18.033%	17	134	+9.250%
2026-04-13	24.6000	24.6000	24.2000	24.4000	0.000%	20	124	-10.451%
2026-04-09	25.8000	25.8000	24.2000	24.4000	-2.400%	24	111	-10.451%
2026-04-06	25.0000	25.0000	25.0000	25.0000	-0.990%	8	111	-12.600%
2026-04-01	25.0200	25.2500	25.0200	25.2500	+0.398%	5	104	-13.465%
2026-03-31	27.5500	27.5500	25.1500	25.1500	-16.306%	19	102	-13.121%
2026-03-30	30.0500	30.0500	30.0500	30.0500	-2.593%	5	90	-27.288%
2026-03-27	28.3300	30.9000	28.3300	30.8500	+16.591%	4	90	-29.173%
2026-03-26	24.9200	26.4600	24.9200	26.4600	+8.309%	2	87	-17.423%
2026-03-24	24.4300	24.4300	24.4300	24.4300	+33.570%	2	85	-10.561%
2026-03-23	18.2900	18.2900	18.2900	18.2900	+3.275%	80	83	+19.464%
2026-03-17	17.8500	17.8500	17.7100	17.7100	-15.385%	86	84	+23.377%
2026-03-13	20.6200	20.9300	20.6200	20.9300	-3.682%	2	6	+4.396%
2026-03-12	21.4000	21.7300	21.4000	21.7300	+2.019%	3	4	+0.552%
2026-03-11	21.3000	21.3000	21.3000	21.3000	0.000%	1	1	+2.582%