Dark

COIN20261016P140
COIN Oct 16 2026 140.00 Put (COIN261016P00140000)
option OPRA

EOD

Aug 4, 2026

12.94-11.065%(-1.61)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	13.5000	14.8500	12.9400	12.9400	-11.065%	61	2,196	0.000%
2026-08-03	14.8500	15.1200	12.6600	14.5500	-1.020%	468	2,193	-11.065%
2026-07-31	14.0000	17.4500	13.1700	14.7000	+43.415%	836	2,235	-11.973%
2026-07-30	11.5000	11.9500	10.2500	10.2500	-15.984%	210	1,966	+26.244%
2026-07-29	10.2500	12.2000	10.1800	12.2000	+14.554%	3	1,777	+6.066%
2026-07-28	11.4700	12.0400	10.0000	10.6500	-1.389%	181	1,777	+21.502%
2026-07-27	10.2000	12.1500	10.2000	10.8000	-16.214%	99	1,628	+19.815%
2026-07-24	14.0000	14.3300	12.8900	12.8900	-0.846%	11	1,651	+0.388%
2026-07-23	12.2000	13.0000	12.0500	13.0000	+13.736%	146	1,649	-0.462%
2026-07-22	10.2300	11.4300	10.2300	11.4300	+26.298%	16	1,521	+13.211%
2026-07-21	9.8500	9.8500	9.0500	9.0500	-30.651%	11	1,517	+42.983%
2026-07-20	14.4500	14.8500	12.5000	13.0500	-11.465%	25	1,521	-0.843%
2026-07-17	15.4800	15.4800	13.9800	14.7400	+13.822%	22	1,504	-12.212%
2026-07-16	13.0700	13.1000	12.4500	12.9500	0.000%	10	1,498	-0.077%
2026-07-15	12.9200	13.0000	12.8200	12.9500	+0.388%	30	1,495	-0.077%
2026-07-14	14.6000	14.6000	12.9000	12.9000	-6.182%	2	1,475	+0.310%
2026-07-10	13.7000	13.7500	13.6000	13.7500	-6.143%	10	1,475	-5.891%
2026-07-09	14.3000	14.6500	14.3000	14.6500	+1.736%	5	1,478	-11.672%
2026-07-08	14.4000	14.4000	14.4000	14.4000	+4.348%	1	1,477	-10.139%
2026-07-07	13.8500	13.8500	13.8000	13.8000	-6.883%	2	1,478	-6.232%
2026-07-01	14.6500	14.8200	13.9100	14.8200	-24.772%	26	1,478	-12.686%
2026-06-30	18.7000	20.6000	18.7000	19.7000	+10.364%	74	1,475	-34.315%
2026-06-29	17.8500	17.8500	17.8500	17.8500	-5.805%	54	1,444	-27.507%
2026-06-26	20.7000	20.7000	18.4700	18.9500	-9.976%	179	1,444	-31.715%
2026-06-25	18.6500	21.0700	18.6500	21.0500	+40.521%	77	1,270	-38.527%
2026-06-23	14.9800	14.9800	14.9800	14.9800	+8.159%	1	1,259	-13.618%
2026-06-22	13.0000	13.8500	13.0000	13.8500	-1.773%	45	1,259	-6.570%
2026-06-18	13.5000	14.6100	13.5000	14.1000	+15.574%	7	1,260	-8.227%
2026-06-17	13.6100	13.6100	11.8500	12.2000	-5.058%	123	1,260	+6.066%
2026-06-16	12.3000	13.2500	12.3000	12.8500	-1.758%	143	1,260	+0.700%
2026-06-15	13.0000	13.2900	12.4700	13.0800	-31.626%	214	1,259	-1.070%
2026-06-10	17.4500	19.1300	17.3500	19.1300	+2.299%	206	1,097	-32.358%
2026-06-09	16.9800	18.7000	16.9800	18.7000	+13.265%	604	920	-30.802%
2026-06-08	18.0000	18.0000	16.5100	16.5100	-24.955%	19	539	-21.623%
2026-06-05	18.1800	22.0000	18.1800	22.0000	+37.500%	24	543	-41.182%
2026-06-04	16.6000	16.6000	15.9500	16.0000	-3.614%	44	545	-19.125%
2026-06-03	14.2500	16.6000	14.2500	16.6000	+15.038%	12	517	-22.048%
2026-06-02	13.3500	14.4300	13.3500	14.4300	+10.153%	5	511	-10.326%
2026-06-01	13.1000	13.1000	13.1000	13.1000	+17.384%	1	511	-1.221%
2026-05-29	11.4000	11.4000	11.1600	11.1600	-10.361%	2	510	+15.950%
2026-05-26	11.3700	12.4500	11.3000	12.4500	+8.261%	222	509	+3.936%
2026-05-22	11.5000	11.5000	10.9400	11.5000	+7.477%	80	512	+12.522%
2026-05-21	11.2000	11.5000	10.7000	10.7000	+2.392%	4	512	+20.935%
2026-05-20	11.0600	11.0600	10.3000	10.4500	-1.508%	14	512	+23.828%
2026-05-19	11.4900	11.4900	10.5500	10.6100	-14.089%	4	513	+21.960%
2026-05-18	11.7000	12.4000	11.7000	12.3500	+12.273%	28	513	+4.777%
2026-05-15	10.1000	11.5000	10.1000	11.0000	+22.222%	10	513	+17.636%
2026-05-14	7.4000	9.0000	7.4000	9.0000	-8.163%	5	507	+43.778%
2026-05-13	10.5500	10.6500	9.8000	9.8000	+6.522%	14	501	+32.041%
2026-05-12	9.2000	9.2000	9.2000	9.2000	+1.210%	1	501	+40.652%
2026-05-11	9.3300	9.3300	9.0900	9.0900	-14.245%	5	501	+42.354%
2026-05-08	10.3800	10.6000	10.3800	10.6000	-10.169%	9	503	+22.075%
2026-05-07	11.8000	11.8000	11.8000	11.8000	+5.357%	1	500	+9.661%
2026-05-06	11.7000	11.7000	11.2000	11.2000	-1.495%	3	500	+15.536%
2026-05-05	11.0000	11.7000	10.7800	11.3700	+1.518%	444	499	+13.808%
2026-05-04	11.4000	11.4000	11.2000	11.2000	-27.273%	29	361	+15.536%
2026-04-29	15.5000	15.5000	15.3000	15.4000	+18.280%	17	344	-15.974%
2026-04-28	13.0200	13.0200	13.0200	13.0200	+5.000%	1	335	-0.614%
2026-04-27	12.4000	12.4500	12.4000	12.4000	-0.800%	6	335	+4.355%
2026-04-24	12.5000	12.5000	12.4500	12.5000	-1.186%	18	333	+3.520%
2026-04-23	12.6500	12.6500	12.6500	12.6500	+4.545%	1	318	+2.292%
2026-04-22	12.1000	12.1000	12.1000	12.1000	+1.681%	14	317	+6.942%
2026-04-21	11.9000	11.9000	11.9000	11.9000	0.000%	1	303	+8.739%
2026-04-20	12.2500	12.2500	11.9000	11.9000	+10.083%	6	303	+8.739%
2026-04-17	10.8100	10.8100	10.8100	10.8100	-15.216%	1	303	+19.704%
2026-04-16	14.1000	14.1500	12.5000	12.7500	-9.894%	14	303	+1.490%
2026-04-15	14.3000	14.3000	14.1500	14.1500	-3.082%	12	295	-8.551%
2026-04-14	15.3000	15.3000	14.6000	14.6000	-24.156%	24	287	-11.370%
2026-04-10	18.9000	19.2500	18.4800	19.2500	+10.696%	352	268	-32.779%
2026-04-09	18.9000	19.0000	17.3900	17.3900	+6.037%	14	178	-25.589%
2026-04-08	16.4000	16.4000	16.4000	16.4000	-18.204%	1	177	-21.098%
2026-04-07	20.0500	20.0500	20.0500	20.0500	+6.649%	1	176	-35.461%
2026-04-06	18.4500	18.8000	18.4500	18.8000	-0.318%	11	175	-31.170%
2026-04-01	18.8500	18.8600	18.8500	18.8600	-9.327%	2	166	-31.389%
2026-03-31	20.8000	20.8000	20.8000	20.8000	-7.761%	1	165	-37.788%
2026-03-30	22.5500	22.5500	22.5500	22.5500	+0.535%	4	164	-42.616%
2026-03-27	22.4300	22.4300	22.4300	22.4300	+13.685%	1	163	-42.309%
2026-03-26	19.7000	19.7300	19.7000	19.7300	+45.824%	3	163	-34.415%
2026-03-23	13.5300	13.5300	13.5300	13.5300	-4.382%	160	161	-4.361%
2026-03-20	14.1500	14.1500	14.1500	14.1500	-8.117%	1	161	-8.551%
2026-03-19	15.4000	15.4000	15.4000	15.4000	+17.827%	1	161	-15.974%
2026-03-17	13.0700	13.0700	13.0700	13.0700	-17.591%	160	161	-0.995%
2026-03-12	15.8600	15.8600	15.8600	15.8600	0.000%	1	1	-18.411%