Dark

COIN20261016P135
COIN Oct 16 2026 135.00 Put (COIN261016P00135000)
option OPRA

EOD

Sep 24, 2026

0.2400-14.286%(-0.0400)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3600	0.3600	0.1700	0.2400	-14.286%	12	914	0.000%
2026-09-23	0.3000	0.3000	0.2000	0.2800	+16.667%	50	920	-14.286%
2026-09-22	0.3700	0.3700	0.2400	0.2400	-17.241%	20	921	0.000%
2026-09-21	0.4300	0.4300	0.2500	0.2900	-30.952%	77	930	-17.241%
2026-09-18	0.8000	0.8500	0.3400	0.4200	-63.158%	257	954	-42.857%
2026-09-17	1.5800	1.7100	1.0500	1.1400	-47.706%	91	1,073	-78.947%
2026-09-16	1.4900	2.4400	1.4900	2.1800	+34.568%	342	1,081	-88.991%
2026-09-15	1.1900	1.8300	1.1000	1.6200	+102.500%	296	1,053	-85.185%
2026-09-14	0.9500	1.1700	0.7400	0.8000	-50.617%	53	858	-70.000%
2026-09-11	1.3600	1.6200	1.1400	1.6200	-9.497%	80	881	-85.185%
2026-09-10	2.0000	2.0000	1.7100	1.7900	+13.291%	46	858	-86.592%
2026-09-09	1.4200	1.7300	1.4200	1.5800	+0.637%	23	833	-84.810%
2026-09-08	1.5100	1.6000	1.3900	1.5700	+23.622%	74	830	-84.713%
2026-09-04	1.3000	1.3400	1.1100	1.2700	+15.455%	116	829	-81.102%
2026-09-03	1.4300	1.4500	1.0500	1.1000	-34.911%	98	829	-78.182%
2026-09-02	2.2900	2.4000	1.6900	1.6900	-18.357%	17	827	-85.799%
2026-09-01	1.8700	2.1800	1.6800	2.0700	+47.857%	48	824	-88.406%
2026-08-31	2.1400	2.1400	1.4000	1.4000	-38.865%	81	801	-82.857%
2026-08-28	1.8000	2.3700	1.6800	2.2900	+40.491%	33	783	-89.520%
2026-08-27	2.1100	2.1100	1.5700	1.6300	-23.832%	19	782	-85.276%
2026-08-26	2.3200	2.3800	2.0500	2.1400	+7.000%	55	783	-88.785%
2026-08-25	2.9600	2.9600	1.8400	2.0000	-27.798%	52	787	-88.000%
2026-08-24	2.3600	2.7700	2.2000	2.7700	+6.130%	194	774	-91.336%
2026-08-21	3.1500	3.2300	2.4300	2.6100	-36.186%	113	790	-90.805%
2026-08-20	4.1000	4.8000	3.7000	4.0900	-30.205%	85	809	-94.132%
2026-08-19	8.1500	8.1500	5.0500	5.8600	-27.921%	180	773	-95.904%
2026-08-18	8.2300	8.5000	8.0200	8.1300	+4.231%	38	660	-97.048%
2026-08-17	8.2000	8.2000	7.3500	7.8000	-8.235%	35	632	-96.923%
2026-08-14	8.0000	8.9500	7.9500	8.5000	+12.882%	32	605	-97.176%
2026-08-13	8.7000	8.7700	7.5300	7.5300	-14.432%	40	610	-96.813%
2026-08-12	8.8000	9.2000	8.7000	8.8000	-6.878%	12	632	-97.273%
2026-08-11	9.6200	9.9000	9.0000	9.4500	-0.631%	51	630	-97.460%
2026-08-10	8.9500	9.8000	8.9500	9.5100	+3.934%	9	625	-97.476%
2026-08-07	10.2000	10.2000	9.0300	9.1500	-16.438%	155	620	-97.377%
2026-08-06	11.1800	11.1800	10.9500	10.9500	+6.311%	9	583	-97.808%
2026-08-05	10.6500	10.9500	10.3000	10.3000	-14.523%	45	582	-97.670%
2026-08-04	12.0500	12.0500	12.0500	12.0500	+10.046%	2	557	-98.008%
2026-08-03	13.5200	13.5200	10.9500	10.9500	-3.694%	31	558	-97.808%
2026-07-31	11.0000	14.6000	11.0000	11.3700	+20.957%	415	544	-97.889%
2026-07-30	9.4500	9.4500	9.4000	9.4000	-2.591%	2	390	-97.447%
2026-07-29	9.3000	10.1800	9.3000	9.6500	+15.569%	27	390	-97.513%
2026-07-28	9.2200	9.2200	8.3000	8.3500	-1.765%	54	390	-97.126%
2026-07-27	9.7300	10.1000	8.5000	8.5000	-24.107%	21	415	-97.176%
2026-07-24	11.5000	11.8000	11.2000	11.2000	+5.164%	6	419	-97.857%
2026-07-23	10.2000	10.8700	10.2000	10.6500	+22.837%	41	419	-97.746%
2026-07-22	8.3200	8.9000	8.3200	8.6700	+12.597%	93	394	-97.232%
2026-07-21	7.8500	7.8500	7.7000	7.7000	-32.751%	14	326	-96.883%
2026-07-20	11.6700	11.7000	11.0600	11.4500	-2.966%	67	340	-97.904%
2026-07-17	13.0700	13.0700	11.8000	11.8000	+9.665%	123	321	-97.966%
2026-07-16	10.7600	10.7600	10.7600	10.7600	+6.010%	5	210	-97.770%
2026-07-15	11.1000	11.1000	10.1500	10.1500	-13.983%	17	210	-97.635%
2026-07-14	11.7000	12.4000	11.7000	11.8000	-1.830%	9	222	-97.966%
2026-07-13	11.8000	12.0200	11.8000	12.0200	+1.864%	79	218	-98.003%
2026-07-10	11.7000	11.8000	11.7000	11.8000	-4.065%	8	151	-97.966%
2026-07-09	12.3000	12.3000	12.3000	12.3000	-1.600%	2	151	-98.049%
2026-07-08	12.5000	12.5000	12.5000	12.5000	+4.866%	1	151	-98.080%
2026-07-07	11.9500	11.9500	11.9200	11.9200	+7.387%	2	150	-97.987%
2026-07-06	11.1000	11.1000	11.1000	11.1000	-5.532%	5	150	-97.838%
2026-07-02	11.8300	11.8300	11.4500	11.7500	-5.698%	22	125	-97.957%
2026-07-01	12.7500	12.7500	12.4600	12.4600	-27.135%	3	125	-98.074%
2026-06-30	17.8000	17.8000	17.0000	17.1000	+8.709%	15	126	-98.596%
2026-06-29	15.7300	15.7300	15.7300	15.7300	-2.298%	2	122	-98.474%
2026-06-26	17.0500	17.0500	16.1000	16.1000	-8.367%	2	122	-98.509%
2026-06-25	16.5100	17.5700	16.5100	17.5700	+21.592%	7	122	-98.634%
2026-06-24	14.4500	14.4500	14.4500	14.4500	+11.583%	1	117	-98.339%
2026-06-23	12.5500	13.0000	12.5500	12.9500	+2.372%	4	117	-98.147%
2026-06-18	12.2500	12.9000	12.2400	12.6500	+17.130%	6	113	-98.103%
2026-06-16	10.8000	10.8000	10.8000	10.8000	-2.703%	1	113	-97.778%
2026-06-15	10.6000	11.1000	10.6000	11.1000	-34.320%	21	113	-97.838%
2026-06-10	15.3000	16.9000	15.3000	16.9000	+0.595%	31	127	-98.580%
2026-06-09	14.9200	17.6000	14.9200	16.8000	+13.514%	6	100	-98.571%
2026-06-08	16.7700	16.7700	14.8000	14.8000	-21.360%	4	102	-98.378%
2026-06-05	16.6700	18.8200	16.6700	18.8200	+33.950%	13	102	-98.725%
2026-06-04	14.2500	14.2500	14.0000	14.0500	-3.767%	5	101	-98.292%
2026-06-03	13.1800	14.6000	13.1800	14.6000	+20.661%	9	101	-98.356%
2026-06-02	11.2000	12.1000	11.2000	12.1000	+23.093%	3	98	-98.017%
2026-05-29	9.8300	9.8300	9.8300	9.8300	-14.670%	1	98	-97.558%
2026-05-28	11.5500	11.5500	11.5200	11.5200	+1.053%	6	97	-97.917%
2026-05-27	11.1000	11.4000	11.0500	11.4000	+9.615%	7	96	-97.895%
2026-05-26	10.4000	10.4000	10.4000	10.4000	+6.667%	1	91	-97.692%
2026-05-22	9.7800	9.8700	9.7500	9.7500	+5.405%	8	96	-97.538%
2026-05-21	9.8900	9.8900	9.2500	9.2500	0.000%	24	77	-97.405%
2026-05-20	9.2500	9.2500	9.2500	9.2500	-12.322%	1	77	-97.405%
2026-05-18	10.1500	10.9000	10.1500	10.5500	+8.205%	32	83	-97.725%
2026-05-15	9.9000	10.0500	9.7500	9.7500	+26.295%	10	83	-97.538%
2026-05-14	7.8300	7.8300	7.7200	7.7200	-16.087%	3	80	-96.891%
2026-05-13	9.2000	9.2000	9.2000	9.2000	+8.235%	1	77	-97.391%
2026-05-11	8.5000	8.5000	8.5000	8.5000	-18.269%	1	77	-97.176%
2026-05-07	10.4000	10.4000	10.4000	10.4000	+5.584%	1	77	-97.692%
2026-05-04	10.2000	10.2000	9.8500	9.8500	-20.884%	17	76	-97.563%
2026-04-30	12.7500	12.7500	12.4500	12.4500	+6.410%	2	66	-98.072%
2026-04-27	11.7000	11.7000	11.7000	11.7000	+3.540%	1	66	-97.949%
2026-04-23	11.3000	11.3000	11.3000	11.3000	+1.436%	2	65	-97.876%
2026-04-21	11.1400	11.1400	11.1400	11.1400	+13.673%	2	65	-97.846%
2026-04-17	10.1000	10.1000	9.8000	9.8000	-13.656%	4	65	-97.551%
2026-04-16	12.2600	12.2600	11.3500	11.3500	-11.120%	21	61	-97.885%
2026-04-15	12.3000	12.7700	12.3000	12.7700	-5.756%	2	50	-98.121%
2026-04-14	13.5500	13.5500	13.5500	13.5500	-21.221%	1	49	-98.229%
2026-04-10	17.2500	17.4000	17.1000	17.2000	+8.517%	28	48	-98.605%
2026-04-09	16.9500	17.1500	15.8500	15.8500	-0.063%	15	26	-98.486%
2026-04-08	13.7500	15.8600	13.7500	15.8600	-5.875%	3	18	-98.487%
2026-04-07	18.2500	18.2500	16.8000	16.8500	0.000%	6	18	-98.576%
2026-04-06	16.9000	16.9000	16.8500	16.8500	+0.898%	6	17	-98.576%
2026-04-01	16.7000	16.7000	16.6500	16.7000	-21.040%	7	11	-98.563%
2026-03-27	21.1500	21.1500	21.1500	21.1500	+17.175%	2	4	-98.865%
2026-03-26	16.6000	18.1000	16.6000	18.0500	+8.408%	4	4	-98.670%
2026-03-24	16.4500	16.6500	16.4500	16.6500	0.000%	2	1	-98.559%