Dark

COIN20261016P120
COIN Oct 16 2026 120.00 Put (COIN261016P00120000)
option OPRA

EOD

Sep 24, 2026

0.13000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1500	0.1500	0.1300	0.1300	0.000%	4	723	0.000%
2026-09-23	0.1300	0.1300	0.1300	0.1300	-13.333%	1	725	0.000%
2026-09-22	0.1500	0.1800	0.1300	0.1500	0.000%	13	725	-13.333%
2026-09-21	0.5700	0.5700	0.1400	0.1500	-66.667%	117	727	-13.333%
2026-09-18	0.2800	0.4500	0.1500	0.4500	+25.000%	76	682	-71.111%
2026-09-17	0.5400	0.5400	0.3500	0.3600	-49.296%	6	679	-63.889%
2026-09-16	0.6000	0.8000	0.4800	0.7100	+31.481%	165	680	-81.690%
2026-09-15	0.4700	0.7100	0.3600	0.5400	+68.750%	88	793	-75.926%
2026-09-14	0.5500	0.5500	0.3100	0.3200	-39.623%	15	800	-59.375%
2026-09-11	0.5800	0.5800	0.4500	0.5300	-15.873%	43	804	-75.472%
2026-09-10	0.7200	0.7300	0.6300	0.6300	+21.154%	13	797	-79.365%
2026-09-09	0.5900	0.5900	0.5000	0.5200	-10.345%	25	796	-75.000%
2026-09-08	0.5600	0.5900	0.5100	0.5800	+11.538%	39	796	-77.586%
2026-09-04	0.5700	0.6100	0.4600	0.5200	+13.043%	71	825	-75.000%
2026-09-03	0.5400	0.5600	0.4600	0.4600	-43.210%	39	825	-71.739%
2026-09-02	0.8200	0.8200	0.7300	0.8100	+1.250%	24	825	-83.951%
2026-09-01	0.7500	0.9100	0.6900	0.8000	+35.593%	27	834	-83.750%
2026-08-31	0.8500	0.8900	0.5500	0.5900	-32.955%	51	834	-77.966%
2026-08-28	0.7500	0.9900	0.7500	0.8800	+17.333%	45	818	-85.227%
2026-08-27	0.7100	0.7500	0.6500	0.7500	-17.582%	107	816	-82.667%
2026-08-26	0.9100	1.1000	0.8500	0.9100	+4.598%	33	853	-85.714%
2026-08-25	1.0200	1.0200	0.7900	0.8700	-23.009%	45	845	-85.057%
2026-08-24	1.0900	1.1700	0.9900	1.1300	-2.586%	73	835	-88.496%
2026-08-21	1.3700	1.4500	1.0700	1.1600	-32.164%	99	842	-88.793%
2026-08-20	1.8200	2.4000	1.5900	1.7100	-35.955%	46	870	-92.398%
2026-08-19	4.0800	4.0800	2.2500	2.6700	-33.250%	82	895	-95.131%
2026-08-18	4.0000	4.0500	3.6500	4.0000	+14.613%	86	879	-96.750%
2026-08-17	3.6200	3.6200	3.2900	3.4900	-9.351%	18	797	-96.275%
2026-08-14	3.8000	4.0500	3.6000	3.8500	+9.375%	22	794	-96.623%
2026-08-13	3.9000	4.4000	3.4500	3.5200	-12.871%	21	792	-96.307%
2026-08-12	4.1700	4.4600	4.0400	4.0400	-14.947%	204	785	-96.782%
2026-08-11	4.6500	4.9500	4.0500	4.7500	+3.712%	38	751	-97.263%
2026-08-10	4.5500	5.0000	4.5500	4.5800	-0.866%	38	737	-97.162%
2026-08-07	5.4700	5.4700	4.4700	4.6200	-21.026%	20	726	-97.186%
2026-08-06	5.9600	5.9600	5.6500	5.8500	+11.429%	17	735	-97.778%
2026-08-05	5.7700	5.7700	5.2000	5.2500	-9.949%	255	729	-97.524%
2026-08-04	6.5000	6.9000	5.7900	5.8300	-4.583%	25	730	-97.770%
2026-08-03	7.2800	7.5300	5.7500	6.1100	-7.982%	50	724	-97.872%
2026-07-31	7.3300	8.4300	6.1200	6.6400	+31.746%	140	695	-98.042%
2026-07-30	4.7500	5.0400	4.7500	5.0400	+7.234%	4	635	-97.421%
2026-07-28	4.7000	4.7000	4.7000	4.7000	-3.885%	2	635	-97.234%
2026-07-27	5.0000	5.6000	4.8900	4.8900	-32.083%	8	633	-97.342%
2026-07-24	6.8900	7.2000	6.8000	7.2000	+20.000%	21	637	-98.194%
2026-07-23	5.9700	6.4200	5.9700	6.0000	+21.951%	4	620	-97.833%
2026-07-22	5.0000	5.1600	4.9200	4.9200	+6.957%	11	618	-97.358%
2026-07-21	5.5000	5.5000	4.3500	4.6000	-36.376%	22	618	-97.174%
2026-07-20	7.1600	7.2700	7.1600	7.2300	-3.600%	5	618	-98.202%
2026-07-17	7.5000	7.5000	7.5000	7.5000	+19.048%	5	615	-98.267%
2026-07-16	6.2000	6.5500	6.2000	6.3000	+4.132%	8	615	-97.937%
2026-07-15	6.2200	6.2200	6.0000	6.0500	-18.464%	4	614	-97.851%
2026-07-14	7.4200	7.4200	7.4200	7.4200	+3.056%	1	613	-98.248%
2026-07-10	7.2000	7.2000	7.2000	7.2000	-10.000%	2	613	-98.194%
2026-07-09	8.0000	8.0000	8.0000	8.0000	+1.266%	300	613	-98.375%
2026-07-08	8.0500	8.0500	7.9000	7.9000	+3.947%	141	313	-98.354%
2026-07-07	7.6000	7.6000	7.6000	7.6000	+2.426%	3	196	-98.289%
2026-07-06	7.4600	7.4600	7.4200	7.4200	-1.722%	4	196	-98.248%
2026-07-01	10.0000	10.0000	7.5500	7.5500	-34.632%	2	200	-98.278%
2026-06-30	10.6000	11.5500	10.6000	11.5500	+17.497%	2	201	-98.874%
2026-06-29	10.3500	10.3500	9.8300	9.8300	-5.933%	5	200	-98.678%
2026-06-26	11.6700	11.6700	10.2000	10.4500	-9.130%	9	196	-98.756%
2026-06-25	10.9000	11.5000	10.9000	11.5000	+7.376%	7	203	-98.870%
2026-06-24	8.9000	10.7100	8.7500	10.7100	+33.043%	48	198	-98.786%
2026-06-23	8.0500	8.0500	8.0000	8.0500	+0.625%	33	180	-98.385%
2026-06-18	7.1200	8.0000	7.1200	8.0000	+10.041%	14	161	-98.375%
2026-06-17	6.4700	7.2700	6.4700	7.2700	+9.323%	4	161	-98.212%
2026-06-16	6.6500	6.6500	6.6500	6.6500	-3.623%	4	161	-98.045%
2026-06-15	7.1800	7.3000	6.8000	6.9000	-27.749%	8	157	-98.116%
2026-06-12	9.3500	9.5500	9.1500	9.5500	+5.408%	32	161	-98.639%
2026-06-11	10.6900	10.6900	9.0600	9.0600	-16.421%	13	148	-98.565%
2026-06-10	10.3500	10.8400	10.3500	10.8400	-2.780%	3	145	-98.801%
2026-06-09	10.2900	11.4700	10.2900	11.1500	+15.544%	18	145	-98.834%
2026-06-08	10.6000	10.6000	9.6500	9.6500	-22.303%	26	142	-98.653%
2026-06-05	11.3500	13.1000	11.3500	12.4200	+37.238%	42	141	-98.953%
2026-06-04	9.3000	9.5300	9.0500	9.0500	-2.373%	8	119	-98.564%
2026-06-03	8.6500	9.2700	8.6500	9.2700	+30.197%	15	115	-98.598%
2026-06-01	7.2500	7.2500	7.1200	7.1200	-1.385%	2	108	-98.174%
2026-05-28	7.9500	7.9500	7.2200	7.2200	+16.640%	9	107	-98.199%
2026-05-22	6.1900	6.1900	6.1900	6.1900	-3.583%	5	108	-97.900%
2026-05-21	6.4200	6.4200	6.4200	6.4200	+2.720%	1	108	-97.975%
2026-05-19	7.1500	7.1500	6.2500	6.2500	-11.972%	2	108	-97.920%
2026-05-18	6.5500	7.1000	6.5000	7.1000	+12.698%	9	100	-98.169%
2026-05-15	6.2700	6.3000	6.2000	6.3000	+21.387%	43	100	-97.937%
2026-05-14	6.0500	6.0500	5.1000	5.1900	-2.991%	8	114	-97.495%
2026-05-11	5.3500	5.3500	5.3500	5.3500	-16.144%	2	114	-97.570%
2026-05-08	6.4200	6.4200	6.3800	6.3800	-8.465%	64	116	-97.962%
2026-05-07	6.5500	6.9700	6.5500	6.9700	+1.603%	3	62	-98.135%
2026-05-06	6.9500	6.9500	6.8600	6.8600	-27.407%	4	62	-98.105%
2026-04-29	9.5500	9.5500	9.4500	9.4500	+21.465%	2	62	-98.624%
2026-04-28	7.8200	7.8200	7.7800	7.7800	+3.733%	2	61	-98.329%
2026-04-24	7.5500	7.5500	7.4500	7.5000	+3.164%	15	59	-98.267%
2026-04-22	7.0800	7.2700	7.0800	7.2700	-5.584%	11	48	-98.212%
2026-04-21	7.8400	7.8400	7.7000	7.7000	+16.667%	2	38	-98.312%
2026-04-17	6.6000	6.6000	6.6000	6.6000	-28.105%	1	38	-98.030%
2026-04-15	9.1800	9.1800	9.1800	9.1800	-16.545%	1	39	-98.584%
2026-04-13	11.0000	11.0000	11.0000	11.0000	-8.257%	1	38	-98.818%
2026-04-10	11.9900	11.9900	11.9900	11.9900	-1.721%	1	37	-98.916%
2026-04-07	12.2000	12.2000	12.2000	12.2000	-16.780%	1	36	-98.934%
2026-03-27	14.6600	14.6600	14.6600	14.6600	+16.165%	70	35	-99.113%
2026-03-26	12.6200	12.6200	12.6200	12.6200	0.000%	70	70	-98.970%