Dark

COIN20261016P110
COIN Oct 16 2026 110.00 Put (COIN261016P00110000)
option OPRA

EOD

Sep 24, 2026

0.1700+112.500%(+0.0900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1500	0.1700	0.1500	0.1700	+112.500%	2	10,429	0.000%
2026-09-23	0.1300	0.1300	0.0600	0.0800	0.000%	9	10,428	+112.500%
2026-09-22	0.1000	0.1000	0.0800	0.0800	-27.273%	12	10,436	+112.500%
2026-09-21	0.1000	0.1200	0.1000	0.1100	-15.385%	7	10,436	+54.545%
2026-09-18	0.0900	0.1700	0.0900	0.1300	-31.579%	20	10,440	+30.769%
2026-09-17	0.1600	0.2400	0.1600	0.1900	-36.667%	21	10,445	-10.526%
2026-09-16	0.3000	0.3800	0.2200	0.3000	+3.448%	118	10,440	-43.333%
2026-09-15	0.2700	0.4500	0.2300	0.2900	+45.000%	37	10,440	-41.379%
2026-09-14	0.2100	0.2500	0.1900	0.2000	-28.571%	77	10,415	-15.000%
2026-09-11	0.2500	0.3000	0.2200	0.2800	-20.000%	23	10,411	-39.286%
2026-09-10	0.3600	0.4000	0.3500	0.3500	+12.903%	10	10,427	-51.429%
2026-09-08	0.3700	0.3700	0.3100	0.3100	+3.333%	2	10,425	-45.161%
2026-09-04	0.3000	0.3800	0.2800	0.3000	+3.448%	449	10,200	-43.333%
2026-09-03	0.3300	0.3600	0.2600	0.2900	-27.500%	9	10,200	-41.379%
2026-09-02	0.3800	0.4200	0.3600	0.4000	-18.367%	18	10,200	-57.500%
2026-09-01	0.4800	0.4900	0.4200	0.4900	+32.432%	8	10,214	-65.306%
2026-08-31	0.5000	0.5000	0.3500	0.3700	-32.727%	12	10,214	-54.054%
2026-08-28	0.4800	0.5500	0.3700	0.5500	+30.952%	22	10,214	-69.091%
2026-08-27	0.5000	0.5000	0.3800	0.4200	-14.286%	25	10,219	-59.524%
2026-08-26	0.5500	0.6000	0.4700	0.4900	+11.364%	44	10,216	-65.306%
2026-08-25	0.6000	0.6800	0.4400	0.4400	-21.429%	50	10,249	-61.364%
2026-08-24	0.6000	0.7300	0.5600	0.5600	-15.152%	12	10,238	-69.643%
2026-08-21	0.8100	0.9000	0.3500	0.6600	-31.959%	345	10,240	-74.242%
2026-08-20	0.9000	1.2500	0.9000	0.9700	-35.762%	174	10,479	-82.474%
2026-08-19	1.9100	1.9800	1.2000	1.5100	-28.774%	127	10,451	-88.742%
2026-08-18	2.1000	2.2000	1.9000	2.1200	+13.369%	46	10,439	-91.981%
2026-08-17	1.9200	1.9800	1.7500	1.8700	-9.223%	38	10,437	-90.909%
2026-08-14	2.0000	2.3500	2.0000	2.0600	+3.000%	61	10,457	-91.748%
2026-08-13	2.2000	2.4300	2.0000	2.0000	-13.043%	23	10,455	-91.500%
2026-08-12	2.5500	2.5500	2.3000	2.3000	-15.751%	91	10,449	-92.609%
2026-08-11	2.3500	2.8000	2.3500	2.7300	-0.727%	10,271	10,422	-93.773%
2026-08-10	2.6800	2.9100	2.6500	2.7500	+10.000%	46	696	-93.818%
2026-08-07	3.1900	3.1900	2.5000	2.5000	-31.129%	62	700	-93.200%
2026-08-06	3.7900	3.7900	3.3600	3.6300	+8.358%	9	676	-95.317%
2026-08-05	3.6000	3.6000	3.3000	3.3500	-6.944%	38	673	-94.925%
2026-08-04	3.8300	4.2700	3.6000	3.6000	-9.548%	9	652	-95.278%
2026-08-03	4.9000	4.9000	3.6700	3.9800	-7.009%	296	654	-95.729%
2026-07-31	3.1000	5.4000	3.1000	4.2800	+35.873%	148	385	-96.028%
2026-07-30	3.1000	3.1500	3.1000	3.1500	-10.000%	13	346	-94.603%
2026-07-29	3.0100	3.5000	3.0100	3.5000	-15.663%	21	353	-95.143%
2026-07-24	4.1500	4.1500	4.1500	4.1500	+23.881%	1	332	-95.904%
2026-07-22	3.0000	3.4000	3.0000	3.3500	+16.725%	82	331	-94.925%
2026-07-21	3.1000	3.4900	2.8700	2.8700	-35.506%	36	332	-94.077%
2026-07-20	5.2000	5.2000	4.4500	4.4500	-7.292%	14	323	-96.180%
2026-07-17	4.8000	4.8000	4.8000	4.8000	-3.808%	1	314	-96.458%
2026-07-13	4.9900	4.9900	4.9900	4.9900	+0.808%	12	313	-96.593%
2026-07-10	4.7500	4.9700	4.7500	4.9500	-10.000%	21	325	-96.566%
2026-07-08	5.5000	5.5000	5.5000	5.5000	+6.796%	1	330	-96.909%
2026-07-06	5.1500	5.1500	5.1500	5.1500	-0.962%	30	330	-96.699%
2026-07-02	5.2000	5.2000	5.2000	5.2000	-9.091%	1	315	-96.731%
2026-07-01	5.7200	5.7200	5.7200	5.7200	-26.194%	12	315	-97.028%
2026-06-30	7.7500	7.7500	7.7500	7.7500	-1.274%	1	303	-97.806%
2026-06-26	8.1500	8.3000	7.8300	7.8500	-2.484%	61	303	-97.834%
2026-06-25	8.2300	8.2300	8.0500	8.0500	+12.587%	7	296	-97.888%
2026-06-24	6.5500	7.1800	6.2100	7.1500	+45.918%	211	289	-97.622%
2026-06-22	4.5500	4.9000	4.5500	4.9000	-7.895%	7	119	-96.531%
2026-06-18	4.9700	5.3200	4.9700	5.3200	+4.724%	5	110	-96.805%
2026-06-17	4.5000	5.0800	4.5000	5.0800	+1.600%	3	110	-96.654%
2026-06-16	5.0000	5.0000	5.0000	5.0000	-6.015%	20	110	-96.600%
2026-06-15	5.4000	5.4000	5.2500	5.3200	-22.222%	60	97	-96.805%
2026-06-12	6.8500	6.8500	6.8200	6.8400	-15.556%	4	70	-97.515%
2026-06-09	8.1000	8.1000	8.1000	8.1000	+14.085%	1	70	-97.901%
2026-06-08	7.2200	7.2200	7.1000	7.1000	-21.547%	12	70	-97.606%
2026-06-05	8.0000	9.2300	8.0000	9.0500	+33.876%	22	78	-98.122%
2026-06-03	6.2500	6.7600	6.2500	6.7600	+26.355%	11	67	-97.485%
2026-05-27	5.3500	5.3500	5.3500	5.3500	+13.347%	2	57	-96.822%
2026-05-22	4.7200	4.7200	4.7200	4.7200	+3.736%	3	54	-96.398%
2026-05-21	4.5500	4.5500	4.5500	4.5500	-4.008%	1	54	-96.264%
2026-05-15	4.8800	4.8800	4.7400	4.7400	+18.500%	3	54	-96.414%
2026-05-12	4.0000	4.0000	4.0000	4.0000	-6.977%	1	51	-95.750%
2026-05-08	4.3000	4.3000	4.3000	4.3000	-18.561%	1	50	-96.047%
2026-05-07	5.2800	5.2800	5.2800	5.2800	+9.771%	1	50	-96.780%
2026-05-05	4.8100	4.8100	4.8100	4.8100	-26.453%	1	50	-96.466%
2026-04-30	6.5400	6.5400	6.5400	6.5400	-5.217%	2	49	-97.401%
2026-04-29	7.3000	7.3000	6.9000	6.9000	+19.171%	60	49	-97.536%
2026-04-27	5.7900	5.7900	5.7900	5.7900	+3.025%	2	27	-97.064%
2026-04-21	5.6200	5.6200	5.6200	5.6200	+8.077%	1	28	-96.975%
2026-04-17	5.2000	5.2000	5.2000	5.2000	-14.614%	1	28	-96.731%
2026-04-16	6.0900	6.0900	6.0900	6.0900	-6.595%	1	28	-97.209%
2026-04-15	7.1500	7.1500	6.5200	6.5200	-42.555%	5	27	-97.393%
2026-03-30	11.2400	11.3500	11.2400	11.3500	+46.263%	3	23	-98.502%
2026-03-24	7.7600	7.7600	7.7600	7.7600	+20.310%	1	23	-97.809%
2026-03-23	6.4500	6.4500	6.4500	6.4500	0.000%	33	23	-97.364%