Dark

COIN20261016C350
COIN Oct 16 2026 350.00 Call (COIN261016C00350000)
option OPRA

EOD

Sep 23, 2026

0.1100-38.889%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2300	0.2300	0.1100	0.1100	-38.889%	3	509	0.000%
2026-09-22	0.2100	0.2300	0.1800	0.1800	-37.931%	11	507	-38.889%
2026-09-21	0.3000	0.3000	0.2300	0.2900	+38.095%	14	506	-62.069%
2026-09-18	0.2500	0.2500	0.0800	0.2100	+250.000%	58	506	-47.619%
2026-09-17	0.1200	0.1200	0.0600	0.0600	+20.000%	11	478	+83.333%
2026-09-16	0.0900	0.1800	0.0500	0.0500	-50.000%	19	475	+120.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-58.333%	1	472	+10.000%
2026-09-14	0.2800	0.7700	0.2000	0.2400	+33.333%	37	472	-54.167%
2026-09-11	0.2000	0.2700	0.1400	0.1800	+5.882%	24	477	-38.889%
2026-09-10	0.1900	0.1900	0.1700	0.1700	-19.048%	8	469	-35.294%
2026-09-09	0.2500	0.3000	0.2100	0.2100	-30.000%	28	463	-47.619%
2026-09-08	0.3300	0.3400	0.3000	0.3000	-11.765%	3	480	-63.333%
2026-09-04	0.3400	0.3400	0.3400	0.3400	-34.615%	1	479	-67.647%
2026-09-03	0.4100	0.6600	0.4100	0.5200	+79.310%	50	479	-78.846%
2026-09-02	0.4000	0.4000	0.2900	0.2900	-23.684%	4	488	-62.069%
2026-09-01	0.6000	0.6000	0.3600	0.3800	+8.571%	7	487	-71.053%
2026-08-31	0.4000	0.4000	0.3500	0.3500	-20.455%	7	488	-68.571%
2026-08-28	0.7900	0.7900	0.3900	0.4400	-47.619%	11	483	-75.000%
2026-08-27	0.9000	0.9000	0.8400	0.8400	+82.609%	8	482	-86.905%
2026-08-26	0.5500	0.5500	0.4600	0.4600	-35.211%	2	483	-76.087%
2026-08-25	0.8400	0.8400	0.7100	0.7100	-20.225%	2	483	-84.507%
2026-08-24	1.1400	1.1500	0.8900	0.8900	-21.239%	70	482	-87.640%
2026-08-21	1.5000	1.5900	1.1300	1.1300	+66.176%	124	487	-90.265%
2026-08-20	0.6400	0.7100	0.6400	0.6800	+126.667%	52	534	-83.824%
2026-08-19	0.3000	0.3000	0.3000	0.3000	-26.829%	1	485	-63.333%
2026-08-18	0.5300	0.5300	0.4100	0.4100	+20.588%	2	485	-73.171%
2026-08-13	0.3700	0.3700	0.3100	0.3400	-5.556%	6	484	-67.647%
2026-08-12	0.3600	0.3600	0.3600	0.3600	-2.703%	1	481	-69.444%
2026-08-11	0.3700	0.3700	0.3700	0.3700	+8.824%	2	481	-70.270%
2026-08-07	0.4000	0.4000	0.3400	0.3400	-34.615%	21	479	-67.647%
2026-08-05	0.5200	0.5200	0.5200	0.5200	+26.829%	20	459	-78.846%
2026-08-04	0.4100	0.4100	0.4100	0.4100	+17.143%	2	439	-73.171%
2026-08-03	0.3500	0.3500	0.3500	0.3500	+20.690%	1	439	-68.571%
2026-07-31	0.3700	0.3700	0.2600	0.2900	-57.971%	44	438	-62.069%
2026-07-30	2.4000	2.4000	0.6900	0.6900	-8.000%	4	440	-84.058%
2026-07-24	0.8700	0.8900	0.7500	0.7500	-21.053%	11	440	-85.333%
2026-07-23	0.9500	0.9500	0.9500	0.9500	-31.655%	1	438	-88.421%
2026-07-22	1.6200	1.6200	1.0300	1.3900	-34.742%	41	439	-92.086%
2026-07-21	1.4600	2.2000	1.4600	2.1300	+71.774%	122	424	-94.836%
2026-07-20	1.0000	1.2400	1.0000	1.2400	+11.712%	3	358	-91.129%
2026-07-17	1.5000	1.5000	0.8000	1.1100	-32.317%	3	358	-90.090%
2026-07-15	1.5300	1.6500	1.5300	1.6400	+21.481%	8	358	-93.293%
2026-07-08	1.3500	1.3500	1.3500	1.3500	-25.000%	1	357	-91.852%
2026-07-07	1.8000	1.8000	1.8000	1.8000	+4.651%	1	358	-93.889%
2026-07-06	1.7200	1.7200	1.7200	1.7200	-5.495%	1	358	-93.605%
2026-07-02	1.7300	1.8200	1.7300	1.8200	+10.303%	2	360	-93.956%
2026-07-01	1.3200	1.7000	1.3200	1.6500	+85.393%	14	360	-93.333%
2026-06-30	0.8900	0.8900	0.8900	0.8900	-1.111%	1	349	-87.640%
2026-06-25	0.8000	0.9000	0.8000	0.9000	-28.571%	4	348	-87.778%
2026-06-24	1.3000	1.3000	1.1700	1.2600	-28.814%	4	348	-91.270%
2026-06-23	1.7700	1.7700	1.7700	1.7700	-11.940%	1	348	-93.785%
2026-06-22	2.2900	2.4000	2.0100	2.0100	+0.500%	54	348	-94.527%
2026-06-18	2.0000	2.0000	2.0000	2.0000	-11.111%	17	396	-94.500%
2026-06-16	2.2500	2.2500	2.2500	2.2500	-14.449%	1	396	-95.111%
2026-06-15	2.5000	3.1000	2.5000	2.6300	+28.293%	22	396	-95.817%
2026-06-12	2.1300	2.5300	2.0500	2.0500	+4.592%	86	396	-94.634%
2026-06-11	2.0000	2.1600	1.9600	1.9600	-8.411%	15	331	-94.388%
2026-06-09	2.2000	2.2200	2.1400	2.1400	-20.741%	12	342	-94.860%
2026-06-08	2.8200	2.8200	2.7000	2.7000	+21.622%	2	349	-95.926%
2026-06-05	2.6000	2.6400	2.1500	2.2200	-29.073%	20	348	-95.045%
2026-06-04	2.9500	3.1300	2.9500	3.1300	+7.931%	4	353	-96.486%
2026-06-03	3.5000	3.5000	2.9000	2.9000	-23.684%	12	350	-96.207%
2026-06-02	3.7500	3.8000	3.7500	3.8000	-28.302%	14	351	-97.105%
2026-05-29	5.0000	5.3000	5.0000	5.3000	+85.965%	31	357	-97.925%
2026-05-28	3.0500	3.0500	2.8500	2.8500	-17.391%	2	327	-96.140%
2026-05-27	3.6500	3.6500	3.4500	3.4500	-12.658%	2	329	-96.812%
2026-05-26	4.2500	4.5500	3.9500	3.9500	-11.830%	5	330	-97.215%
2026-05-22	5.9400	5.9400	4.4500	4.4800	-19.424%	25	333	-97.545%
2026-05-21	5.0500	5.5600	4.9500	5.5600	+0.361%	21	337	-98.022%
2026-05-20	6.2100	6.4300	5.5400	5.5400	+5.524%	9	337	-98.014%
2026-05-18	6.0500	6.6000	5.2500	5.2500	-29.719%	20	327	-97.905%
2026-05-15	9.1600	9.1600	6.9500	7.4700	-29.859%	236	327	-98.527%
2026-05-14	7.4000	12.3500	7.4000	10.6500	+42.000%	49	170	-98.967%
2026-05-13	7.8500	7.9000	7.5000	7.5000	-3.846%	68	103	-98.533%
2026-05-12	9.7000	9.7000	7.8000	7.8000	-25.785%	6	103	-98.590%
2026-05-11	7.8700	10.6500	7.8700	10.5100	+81.834%	45	103	-98.953%
2026-05-08	5.7300	6.1700	5.7300	5.7800	-4.146%	11	67	-98.097%
2026-05-07	6.9300	6.9300	6.0300	6.0300	-6.221%	2	56	-98.176%
2026-05-06	7.0400	7.0700	6.1400	6.4300	-23.725%	11	56	-98.289%
2026-05-04	7.5700	8.4300	7.5500	8.4300	+20.429%	48	56	-98.695%
2026-05-01	7.0000	7.0000	7.0000	7.0000	+20.898%	1	23	-98.429%
2026-04-30	5.4000	5.9900	5.4000	5.7900	+7.421%	8	23	-98.100%
2026-04-29	4.6800	5.3900	4.6800	5.3900	-21.543%	10	24	-97.959%
2026-04-28	7.0000	7.5000	6.5000	6.8700	-17.129%	15	21	-98.399%
2026-04-27	8.6900	8.7200	7.8900	8.2900	-5.257%	18	19	-98.673%
2026-04-24	8.8400	9.0400	8.6700	8.7500	-1.906%	15	23	-98.743%
2026-04-23	9.4000	9.4000	8.9200	8.9200	+9.180%	8	21	-98.767%
2026-04-21	8.1700	8.1700	8.1700	8.1700	-19.507%	4	22	-98.654%
2026-04-20	10.0500	10.1500	10.0500	10.1500	-9.375%	2	22	-98.916%
2026-04-17	10.0000	12.0000	10.0000	11.2000	+40.175%	13	22	-99.018%
2026-04-16	7.4800	8.3800	7.4800	7.9900	+24.844%	19	11	-98.623%
2026-04-15	6.5500	6.5500	6.3000	6.4000	+20.075%	5	11	-98.281%
2026-04-14	4.8100	5.6500	4.8100	5.3300	+21.412%	14	10	-97.936%
2026-04-07	4.4900	4.4900	4.0300	4.3900	-12.550%	14	9	-97.494%
2026-04-06	4.4800	5.0200	4.4800	5.0200	+5.907%	2	7	-97.809%
2026-04-01	5.4600	5.4600	4.7400	4.7400	+8.966%	12	8	-97.679%
2026-03-31	4.3500	4.3500	4.3500	4.3500	-2.466%	1	5	-97.471%
2026-03-27	4.7300	4.7600	4.4600	4.4600	-17.864%	4	6	-97.534%
2026-03-26	5.5900	5.9800	5.4200	5.4300	-11.707%	13	7	-97.974%
2026-03-25	6.6200	6.8400	6.1500	6.1500	+6.586%	10	4	-98.211%
2026-03-24	6.5500	6.7000	5.7700	5.7700	-41.540%	7	3	-98.094%
2026-03-16	9.8700	9.8700	9.8700	9.8700	0.000%	1	1	-98.886%