Dark

COIN20261016C340
COIN Oct 16 2026 340.00 Call (COIN261016C00340000)
option OPRA

EOD

Sep 24, 2026

0.12000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1200	0.1200	0.1200	0.1200	0.000%	1	327	0.000%
2026-09-23	0.2000	0.2000	0.1200	0.1200	-36.842%	3	326	0.000%
2026-09-22	0.2300	0.2300	0.1900	0.1900	-44.118%	5	323	-36.842%
2026-09-21	0.3500	0.3800	0.3400	0.3400	+17.241%	10	319	-64.706%
2026-09-18	0.2200	0.2900	0.2200	0.2900	+262.500%	7	319	-58.621%
2026-09-17	0.0800	0.0800	0.0800	0.0800	-20.000%	1	319	+50.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-44.444%	1	320	+20.000%
2026-09-15	0.1800	0.1800	0.1800	0.1800	-41.935%	100	320	-33.333%
2026-09-14	0.2600	0.3300	0.2000	0.3100	+63.158%	62	270	-61.290%
2026-09-11	0.2800	0.2800	0.1900	0.1900	+5.556%	21	240	-36.842%
2026-09-10	0.1900	0.2000	0.1600	0.1800	-33.333%	25	232	-33.333%
2026-09-09	0.3200	0.3200	0.2700	0.2700	-25.000%	4	234	-55.556%
2026-09-08	0.6500	0.6500	0.3500	0.3600	-45.455%	12	230	-66.667%
2026-09-03	0.4800	0.7100	0.4800	0.6600	+135.714%	9	231	-81.818%
2026-09-02	0.3500	0.3500	0.2800	0.2800	-33.333%	2	236	-57.143%
2026-09-01	0.4200	0.6400	0.3800	0.4200	-25.000%	13	235	-71.429%
2026-08-31	0.4200	0.5600	0.4200	0.5600	+19.149%	2	239	-78.571%
2026-08-28	0.8200	0.8300	0.4700	0.4700	-57.273%	13	238	-74.468%
2026-08-27	0.8700	1.1200	0.8700	1.1000	+29.412%	24	240	-89.091%
2026-08-25	0.8500	0.8500	0.8500	0.8500	-4.494%	3	227	-85.882%
2026-08-24	1.2600	1.2600	0.8900	0.8900	-41.447%	20	224	-86.517%
2026-08-21	1.7000	1.8000	1.4700	1.5200	+74.713%	88	217	-92.105%
2026-08-20	0.7400	0.8700	0.7400	0.8700	+278.261%	56	249	-86.207%
2026-08-18	0.2300	0.2300	0.2300	0.2300	-23.333%	4	249	-47.826%
2026-08-12	0.4000	0.4000	0.3000	0.3000	+36.364%	2	249	-60.000%
2026-08-11	0.2200	0.2200	0.2200	0.2200	-45.000%	3	249	-45.455%
2026-08-07	0.4200	0.4200	0.3300	0.4000	-9.091%	23	248	-70.000%
2026-08-05	0.4800	0.4800	0.4400	0.4400	-20.000%	32	248	-72.727%
2026-08-04	0.3900	0.5500	0.3400	0.5500	+57.143%	50	263	-78.182%
2026-08-03	0.2900	0.3500	0.2900	0.3500	-2.778%	5	255	-65.714%
2026-07-31	0.7000	0.7000	0.2900	0.3600	-56.098%	32	258	-66.667%
2026-07-29	0.7700	0.8200	0.7500	0.8200	-63.877%	43	240	-85.366%
2026-07-21	2.2700	2.2700	2.2700	2.2700	+8.612%	20	255	-94.714%
2026-07-02	2.0900	2.0900	2.0900	2.0900	+3.980%	1	250	-94.258%
2026-07-01	2.0100	2.0100	2.0100	2.0100	+123.333%	1	250	-94.030%
2026-06-30	0.9000	0.9000	0.9000	0.9000	-14.286%	1	249	-86.667%
2026-06-26	1.0500	1.0500	1.0500	1.0500	-30.000%	1	249	-88.571%
2026-06-24	1.5000	1.5000	1.5000	1.5000	-42.308%	2	248	-92.000%
2026-06-22	2.6000	2.6000	2.6000	2.6000	+6.557%	10	250	-95.385%
2026-06-16	2.4400	2.4400	2.4400	2.4400	-21.290%	30	250	-95.082%
2026-06-15	2.9600	3.1000	2.9600	3.1000	+30.802%	2	250	-96.129%
2026-06-12	2.3700	2.3700	2.3700	2.3700	-5.200%	3	251	-94.937%
2026-06-11	2.4100	2.5000	2.4100	2.5000	+2.881%	36	252	-95.200%
2026-06-09	2.4200	2.4300	2.4200	2.4300	-19.000%	2	216	-95.062%
2026-06-08	2.9700	3.0000	2.9700	3.0000	+18.110%	3	217	-96.000%
2026-06-05	2.5400	2.5400	2.5400	2.5400	-39.524%	1	217	-95.276%
2026-06-02	4.3500	4.4000	4.2000	4.2000	-28.205%	7	216	-97.143%
2026-05-29	5.8500	5.8500	5.8500	5.8500	+40.964%	1	217	-97.949%
2026-05-28	4.1000	4.1500	4.1000	4.1500	+9.211%	2	218	-97.108%
2026-05-27	4.3600	4.3600	3.8000	3.8000	-21.811%	2	218	-96.842%
2026-05-26	5.6700	5.9000	4.7900	4.8600	-11.636%	18	218	-97.531%
2026-05-22	6.2600	6.2600	5.4300	5.5000	-11.576%	8	215	-97.818%
2026-05-21	5.7000	6.2200	5.5200	6.2200	-7.578%	13	209	-98.071%
2026-05-20	7.1900	7.1900	6.7300	6.7300	-0.884%	2	209	-98.217%
2026-05-19	6.3600	6.7900	6.3600	6.7900	+13.167%	3	210	-98.233%
2026-05-18	7.2900	7.2900	6.0000	6.0000	-24.051%	4	210	-98.000%
2026-05-15	8.7500	8.7500	7.6900	7.9000	-43.531%	4	210	-98.481%
2026-05-14	8.3800	13.9900	8.3000	13.9900	+64.588%	107	210	-99.142%
2026-05-13	8.9000	8.9000	7.6000	8.5000	-1.734%	53	104	-98.588%
2026-05-12	10.7000	10.7000	8.1000	8.6500	-30.522%	13	104	-98.613%
2026-05-11	9.9000	12.4500	9.4500	12.4500	+76.596%	153	104	-99.036%
2026-05-08	5.5500	7.0500	5.0000	7.0500	+2.322%	18	67	-98.298%
2026-05-07	7.3200	7.3200	6.8900	6.8900	-7.764%	2	64	-98.258%
2026-05-06	7.7500	7.7500	7.3000	7.4700	-7.778%	10	64	-98.394%
2026-05-05	8.1000	8.1000	8.1000	8.1000	-12.903%	1	65	-98.519%
2026-05-04	9.3000	9.3000	9.3000	9.3000	+61.739%	1	65	-98.710%
2026-04-29	5.3200	5.9800	5.3100	5.7500	-23.841%	10	65	-97.913%
2026-04-28	7.5400	7.5500	7.3700	7.5500	-16.204%	10	62	-98.411%
2026-04-27	9.4500	9.7200	8.7600	9.0100	-18.829%	16	62	-98.668%
2026-04-20	11.2000	11.2000	11.1000	11.1000	-12.253%	3	60	-98.919%
2026-04-17	13.6100	13.6200	12.5500	12.6500	+46.412%	35	59	-99.051%
2026-04-16	9.2700	9.4000	8.6400	8.6400	+18.681%	8	45	-98.611%
2026-04-15	7.4500	7.5000	7.2800	7.2800	+26.829%	5	46	-98.352%
2026-04-14	5.4500	6.3000	5.4500	5.7400	+34.112%	24	46	-97.909%
2026-04-09	4.1800	4.5800	3.7300	4.2800	-13.535%	15	47	-97.196%
2026-04-08	5.2400	5.2400	4.9000	4.9500	+2.484%	4	48	-97.576%
2026-04-07	5.1400	5.2200	4.5300	4.8300	-11.213%	14	48	-97.516%
2026-04-06	5.1400	5.4400	5.1400	5.4400	+8.583%	2	51	-97.794%
2026-04-02	4.2000	5.1700	4.2000	5.0100	-5.650%	12	50	-97.605%
2026-04-01	6.0200	6.0200	5.2900	5.3100	+2.907%	8	50	-97.740%
2026-03-27	4.9400	5.1600	4.9000	5.1600	-15.271%	4	50	-97.674%
2026-03-26	6.2000	6.5900	6.0300	6.0900	-14.225%	10	50	-98.030%
2026-03-25	7.3600	7.3600	7.1000	7.1000	+10.420%	6	50	-98.310%
2026-03-24	7.8000	7.8000	6.4300	6.4300	-35.828%	49	50	-98.134%
2026-03-23	10.0000	10.0200	10.0000	10.0200	-2.244%	6	6	-98.802%
2026-03-19	10.2500	10.2500	10.2500	10.2500	0.000%	5	5	-98.829%