Dark

COIN20261016C300
COIN Oct 16 2026 300.00 Call (COIN261016C00300000)
option OPRA

EOD

Aug 3, 2026

0.7500+7.143%(+0.0500)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5000	0.7500	0.5000	0.7500	+7.143%	11	868	0.000%
2026-07-31	0.6500	0.7200	0.4500	0.7000	-51.724%	147	864	+7.143%
2026-07-30	1.5500	1.5500	1.4200	1.4500	+3.571%	16	775	-48.276%
2026-07-29	1.7900	1.8000	1.4000	1.4000	-25.134%	9	781	-46.429%
2026-07-28	1.6500	1.8700	1.6000	1.8700	-6.500%	46	779	-59.893%
2026-07-27	2.0000	2.1000	1.8000	2.0000	+24.224%	14	781	-62.500%
2026-07-24	1.6500	1.7700	1.5800	1.6100	-21.845%	11	787	-53.416%
2026-07-23	2.0300	2.0600	2.0300	2.0600	-25.632%	4	780	-63.592%
2026-07-22	3.0500	3.3200	2.7500	2.7700	-26.133%	20	779	-72.924%
2026-07-21	3.1500	4.2000	3.1000	3.7500	+56.250%	109	771	-80.000%
2026-07-20	1.8800	2.4000	1.8800	2.4000	+4.803%	18	726	-68.750%
2026-07-17	1.8000	2.2900	1.8000	2.2900	-10.196%	8	735	-67.249%
2026-07-16	2.9000	2.9000	2.5000	2.5500	-15.000%	63	735	-70.588%
2026-07-15	3.0000	3.0000	3.0000	3.0000	+7.914%	33	712	-75.000%
2026-07-14	2.6700	2.8500	2.6700	2.7800	+34.300%	42	731	-73.022%
2026-07-13	2.1200	2.2000	2.0700	2.0700	-23.333%	16	698	-63.768%
2026-07-10	2.9600	2.9600	2.3600	2.7000	+16.883%	20	689	-72.222%
2026-07-09	2.3100	2.3100	2.3100	2.3100	-11.154%	10	688	-67.532%
2026-07-08	2.7600	2.7600	2.3300	2.6000	-21.687%	16	688	-71.154%
2026-07-07	3.5500	3.7700	3.0000	3.3200	-12.632%	34	692	-77.410%
2026-07-06	3.3000	4.0800	3.3000	3.8000	+8.571%	29	698	-80.263%
2026-07-02	3.4000	4.4000	3.3700	3.5000	+13.636%	71	705	-78.571%
2026-07-01	2.3000	3.2900	2.3000	3.0800	+71.111%	29	705	-75.649%
2026-06-30	1.8300	1.8300	1.7000	1.8000	-13.043%	5	698	-58.333%
2026-06-29	1.8000	2.1000	1.8000	2.0700	+3.500%	16	697	-63.768%
2026-06-26	1.7900	2.0000	1.7900	2.0000	+21.212%	3	696	-62.500%
2026-06-25	2.0300	2.0300	1.6400	1.6500	-27.948%	61	696	-54.545%
2026-06-24	2.4000	2.4000	2.2900	2.2900	-7.661%	11	722	-67.249%
2026-06-23	2.9700	3.1900	2.4800	2.4800	-32.425%	184	722	-69.758%
2026-06-22	4.1500	4.9500	3.6700	3.6700	+3.380%	26	729	-79.564%
2026-06-18	4.0200	4.1500	3.3700	3.5500	-9.207%	348	416	-78.873%
2026-06-17	4.1200	4.8500	3.9100	3.9100	-7.783%	46	416	-80.818%
2026-06-16	4.7500	4.8000	4.1500	4.2400	-6.402%	37	416	-82.311%
2026-06-15	5.0000	5.0000	4.5000	4.5300	+23.770%	76	419	-83.444%
2026-06-12	3.7100	4.5500	3.6600	3.6600	+0.274%	177	411	-79.508%
2026-06-11	3.5100	3.6500	3.2200	3.6500	-0.273%	42	365	-79.452%
2026-06-10	4.0000	4.1100	3.6600	3.6600	+5.476%	17	353	-79.508%
2026-06-09	4.2000	4.5200	3.2500	3.4700	-25.855%	137	358	-78.386%
2026-06-08	4.4000	4.8000	4.3000	4.6800	+26.486%	22	271	-83.974%
2026-06-05	4.3400	4.3900	3.5500	3.7000	-30.841%	46	274	-79.730%
2026-06-04	5.1100	5.3500	5.0400	5.3500	+9.184%	12	271	-85.981%
2026-06-03	6.0600	6.9500	4.9000	4.9000	-24.615%	32	268	-84.694%
2026-06-02	7.2000	7.2000	6.1700	6.5000	-20.635%	20	267	-88.462%
2026-06-01	6.9600	8.3000	6.9600	8.1900	-5.862%	97	273	-90.842%
2026-05-29	7.0000	9.5000	6.6700	8.7000	+38.978%	20	201	-91.379%
2026-05-28	5.2000	6.7500	5.2000	6.2600	+7.931%	25	195	-88.019%
2026-05-27	6.5500	6.6000	5.8000	5.8000	-19.444%	12	199	-87.069%
2026-05-26	7.9000	7.9000	7.2000	7.2000	-4.000%	2	192	-89.583%
2026-05-22	8.7000	8.7000	7.5000	7.5000	-21.053%	32	207	-90.000%
2026-05-21	9.5000	9.5000	9.5000	9.5000	-9.524%	1	206	-92.105%
2026-05-20	9.9500	10.6100	9.8000	10.5000	+6.061%	30	206	-92.857%
2026-05-19	9.7300	9.9000	9.7300	9.9000	+3.125%	6	197	-92.424%
2026-05-18	11.0000	11.0000	8.8200	9.6000	-18.228%	33	197	-92.188%
2026-05-15	14.9500	14.9500	11.7300	11.7400	-39.795%	66	197	-93.612%
2026-05-14	13.3500	20.3500	12.3000	19.5000	+46.617%	13	187	-96.154%
2026-05-13	12.8000	13.7000	12.4000	13.3000	-2.920%	30	218	-94.361%
2026-05-12	15.8500	15.8500	13.6000	13.7000	-19.648%	48	218	-94.526%
2026-05-11	13.9500	17.0500	13.9500	17.0500	+42.083%	22	218	-95.601%
2026-05-08	8.6400	12.0000	8.0000	12.0000	+21.212%	37	218	-93.750%
2026-05-07	11.7000	11.7000	9.9000	9.9000	-13.537%	18	223	-92.424%
2026-05-06	11.5400	11.5400	11.4000	11.4500	-0.435%	5	221	-93.450%
2026-05-05	14.8300	15.2400	11.5000	11.5000	-15.004%	8	220	-93.478%
2026-05-04	12.7000	14.2000	12.7000	13.5300	+34.093%	10	215	-94.457%
2026-04-30	9.4000	10.1400	9.4000	10.0900	+6.099%	8	215	-92.567%
2026-04-29	8.7800	9.6400	8.4700	9.5100	-17.304%	10	215	-92.114%
2026-04-28	11.2000	11.5000	11.2000	11.5000	-13.534%	12	218	-93.478%
2026-04-27	14.3500	14.3500	13.0000	13.3000	-8.402%	23	220	-94.361%
2026-04-24	14.2500	14.5200	14.1500	14.5200	+4.460%	13	221	-94.835%
2026-04-23	14.6000	14.6200	13.6500	13.9000	-13.125%	21	228	-94.604%
2026-04-22	17.2000	18.2500	16.0000	16.0000	+9.215%	6	227	-95.313%
2026-04-21	18.2000	18.2000	14.6500	14.6500	-19.373%	11	215	-94.881%
2026-04-20	15.4500	18.2500	15.4500	18.1700	+7.198%	78	215	-95.872%
2026-04-17	16.1500	19.9000	16.1500	16.9500	+19.535%	65	193	-95.575%
2026-04-16	11.3500	14.1800	11.3500	14.1800	+21.717%	33	140	-94.711%
2026-04-15	9.5200	11.9000	9.2700	11.6500	+29.444%	30	118	-93.562%
2026-04-14	8.8900	10.1000	8.8900	9.0000	+18.734%	44	110	-91.667%
2026-04-13	7.5800	7.5800	7.5800	7.5800	+15.373%	1	99	-90.106%
2026-04-10	5.8000	6.6700	5.8000	6.5700	-11.694%	24	99	-88.584%
2026-04-09	6.3500	7.4400	6.2000	7.4400	-26.700%	17	98	-89.919%
2026-04-08	10.1500	10.1500	10.1500	10.1500	+28.481%	1	98	-92.611%
2026-04-07	7.0000	8.1500	7.0000	7.9000	-7.494%	14	99	-90.506%
2026-04-06	8.2500	8.8600	8.2500	8.5400	+7.828%	5	104	-91.218%
2026-04-02	6.8300	8.1500	6.8300	7.9200	-11.011%	8	106	-90.530%
2026-04-01	9.2500	9.2500	8.5000	8.9000	+2.417%	12	106	-91.573%
2026-03-31	6.9900	8.6900	6.9900	8.6900	+27.794%	13	106	-91.369%
2026-03-30	7.3500	7.3500	6.8000	6.8000	-10.408%	10	100	-88.971%
2026-03-27	7.0000	7.6300	7.0000	7.5900	-16.225%	7	95	-90.119%
2026-03-26	10.3000	10.3000	9.0600	9.0600	-23.220%	65	94	-91.722%
2026-03-25	11.7500	11.8000	11.7500	11.8000	+7.763%	20	38	-93.644%
2026-03-24	11.0000	11.0000	10.9500	10.9500	-25.205%	2	28	-93.151%
2026-03-20	14.6400	14.6400	14.6400	14.6400	-22.947%	1	27	-94.877%
2026-03-17	19.0000	19.0000	19.0000	19.0000	+0.158%	5	26	-96.053%
2026-03-13	18.9700	18.9700	18.9700	18.9700	+25.629%	1	21	-96.046%
2026-03-11	15.1000	15.1000	15.1000	15.1000	0.000%	20	20	-95.033%