Dark

COIN20261016C290
COIN Oct 16 2026 290.00 Call (COIN261016C00290000)
option OPRA

EOD

Aug 3, 2026

1.06+55.882%(+0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0600	1.0600	1.0600	1.0600	+55.882%	1	546	0.000%
2026-07-31	0.7200	0.7200	0.5800	0.6800	-68.664%	30	546	+55.882%
2026-07-28	2.1600	2.1700	2.1600	2.1700	-6.466%	2	544	-51.152%
2026-07-27	2.3000	2.3200	1.9800	2.3200	+21.466%	6	546	-54.310%
2026-07-24	1.9300	1.9400	1.8600	1.9100	+11.696%	8	548	-44.503%
2026-07-23	2.7500	2.7500	1.7100	1.7100	-56.154%	10	548	-38.012%
2026-07-22	3.9000	3.9000	3.9000	3.9000	-1.266%	1	549	-72.821%
2026-07-21	4.8200	4.8200	3.9500	3.9500	+38.112%	25	549	-73.165%
2026-07-20	2.5500	2.9000	2.4400	2.8600	+19.665%	18	529	-62.937%
2026-07-17	2.3800	2.3900	2.3700	2.3900	-20.333%	9	530	-55.649%
2026-07-16	3.7000	3.7000	3.0000	3.0000	-15.493%	11	532	-64.667%
2026-07-15	3.4000	3.5500	3.2500	3.5500	+3.499%	6	532	-70.141%
2026-07-14	2.7200	3.4300	2.7200	3.4300	+17.466%	6	537	-69.096%
2026-07-10	3.5800	3.5800	2.7900	2.9200	-1.684%	18	540	-63.699%
2026-07-09	2.6900	2.9700	2.6800	2.9700	-8.615%	8	539	-64.310%
2026-07-08	3.0000	3.2500	2.7400	3.2500	-19.554%	17	539	-67.385%
2026-07-07	4.0100	4.0400	4.0100	4.0400	+4.393%	2	539	-73.762%
2026-07-02	3.9800	4.5100	3.8500	3.8700	+3.200%	24	534	-72.610%
2026-07-01	2.8100	3.7500	2.8100	3.7500	+59.574%	2	534	-71.733%
2026-06-26	2.3500	2.3500	2.3500	2.3500	-7.843%	1	535	-54.894%
2026-06-25	2.5500	2.5500	2.5500	2.5500	0.000%	51	535	-58.431%
2026-06-24	2.7200	2.7300	2.4900	2.5500	-13.851%	25	586	-58.431%
2026-06-23	3.8400	3.8400	2.8800	2.9600	-24.103%	60	584	-64.189%
2026-06-22	4.3000	4.8400	3.8900	3.9000	+2.362%	47	572	-72.821%
2026-06-18	4.5000	4.6000	3.8100	3.8100	-26.019%	70	549	-72.178%
2026-06-17	5.0900	5.1500	5.0900	5.1500	+5.749%	8	549	-79.417%
2026-06-16	4.8900	4.8900	4.8700	4.8700	-11.455%	8	549	-78.234%
2026-06-15	5.3700	5.5300	5.3700	5.5000	+30.641%	10	549	-80.727%
2026-06-12	4.2500	4.6500	4.1500	4.2100	+0.238%	14	549	-74.822%
2026-06-11	4.0100	4.2000	3.6800	4.2000	-3.226%	20	549	-74.762%
2026-06-10	4.4200	4.4700	4.3200	4.3400	+8.500%	22	551	-75.576%
2026-06-09	5.0500	5.0500	4.0000	4.0000	-27.140%	57	551	-73.500%
2026-06-08	4.7900	5.4900	4.7800	5.4900	+31.026%	15	566	-80.692%
2026-06-05	4.4500	4.8000	4.1400	4.1900	-29.580%	36	568	-74.702%
2026-06-04	5.5200	6.0000	5.5200	5.9500	+4.203%	14	583	-82.185%
2026-06-03	6.5400	6.8700	5.7100	5.7100	-44.020%	33	581	-81.436%
2026-05-29	10.2000	10.2000	10.2000	10.2000	+29.936%	1	583	-89.608%
2026-05-28	7.3400	7.8500	7.0000	7.8500	+6.803%	10	583	-86.497%
2026-05-27	7.5500	7.5500	7.2000	7.3500	-14.535%	23	583	-85.578%
2026-05-26	8.5000	8.9500	8.5000	8.6000	-11.704%	18	573	-87.674%
2026-05-21	9.7400	9.7400	9.7400	9.7400	-13.422%	1	567	-89.117%
2026-05-19	11.2500	11.2500	11.2500	11.2500	+13.065%	1	567	-90.578%
2026-05-18	10.7000	10.7000	9.9500	9.9500	-24.962%	4	565	-89.347%
2026-05-15	13.4000	13.4000	13.2600	13.2600	-32.312%	2	565	-92.006%
2026-05-14	19.5500	19.5900	19.5500	19.5900	+31.919%	2	565	-94.589%
2026-05-13	14.3000	14.8500	13.0900	14.8500	-9.451%	169	534	-92.862%
2026-05-12	16.3000	16.4000	16.3000	16.4000	-9.091%	6	534	-93.537%
2026-05-11	17.9500	18.0400	17.8500	18.0400	+36.667%	5	534	-94.124%
2026-05-08	11.1500	13.2000	10.4500	13.2000	+12.821%	217	533	-91.970%
2026-05-07	13.0000	13.0000	11.5800	11.7000	-7.656%	4	332	-90.940%
2026-05-06	14.8000	14.8000	12.6700	12.6700	-7.179%	53	330	-91.634%
2026-05-05	16.6000	16.9500	13.6500	13.6500	-11.364%	12	283	-92.234%
2026-05-04	15.8100	15.8100	15.3000	15.4000	+35.088%	12	278	-93.117%
2026-04-30	11.4000	11.4000	11.2500	11.4000	+16.327%	12	272	-90.702%
2026-04-29	9.9200	9.9200	9.8000	9.8000	-24.615%	2	266	-89.184%
2026-04-28	13.0000	13.0000	13.0000	13.0000	-24.198%	1	264	-91.846%
2026-04-24	16.5000	17.1500	15.5000	17.1500	+3.438%	153	263	-93.819%
2026-04-23	16.5800	16.5800	16.5800	16.5800	-1.015%	17	114	-93.607%
2026-04-20	16.7500	16.7500	16.7500	16.7500	-9.946%	1	114	-93.672%
2026-04-17	21.0000	22.1700	18.6000	18.6000	+19.231%	11	114	-94.301%
2026-04-16	12.7500	15.6000	12.7500	15.6000	+19.540%	43	113	-93.205%
2026-04-15	10.5400	13.3000	10.5400	13.0500	+26.699%	33	79	-91.877%
2026-04-14	11.2500	11.2500	10.3000	10.3000	+28.750%	17	57	-89.709%
2026-04-13	8.1000	8.1000	8.0000	8.0000	+9.739%	6	49	-86.750%
2026-04-10	8.0800	8.0800	6.7000	7.2900	-12.169%	17	43	-85.460%
2026-04-09	7.2000	8.3500	7.0500	8.3000	-12.169%	13	40	-87.229%
2026-04-08	9.5500	9.5500	9.4500	9.4500	+20.382%	4	32	-88.783%
2026-04-07	7.8000	7.8500	7.8000	7.8500	-17.368%	3	29	-86.497%
2026-04-06	9.9000	9.9000	9.4500	9.5000	+4.972%	18	27	-88.842%
2026-04-02	7.8400	9.1000	7.8400	9.0500	-9.950%	8	12	-88.287%
2026-04-01	10.0000	10.0500	9.8500	10.0500	+9.239%	10	12	-89.453%
2026-03-31	9.2000	9.2000	9.2000	9.2000	+18.710%	1	9	-88.478%
2026-03-30	7.8500	7.8500	7.7500	7.7500	-39.453%	2	8	-86.323%
2026-03-24	12.6500	12.8000	12.6500	12.8000	-23.810%	2	6	-91.719%
2026-03-23	17.6200	17.6200	16.8000	16.8000	-13.625%	10	5	-93.690%
2026-03-18	19.4000	19.4500	19.4000	19.4500	-2.015%	2	5	-94.550%
2026-03-17	19.7500	19.8500	19.7500	19.8500	+11.894%	3	4	-94.660%
2026-03-12	17.4100	17.7400	17.4100	17.7400	+4.661%	2	1	-94.025%
2026-03-11	17.0000	17.0000	16.9500	16.9500	0.000%	2	1	-93.746%