Dark

COIN20261016C260
COIN Oct 16 2026 260.00 Call (COIN261016C00260000)
option OPRA

EOD

Sep 24, 2026

1.32+7.317%(+0.09)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1900	1.5000	0.9700	1.3200	+7.317%	70	4,962	0.000%
2026-09-23	1.5000	1.8600	1.2100	1.2300	-31.285%	144	4,956	+7.317%
2026-09-22	1.8700	2.0000	1.4800	1.7900	-18.265%	104	4,906	-26.257%
2026-09-21	3.1500	3.3000	2.0900	2.1900	+38.608%	4,666	4,862	-39.726%
2026-09-18	0.7000	1.9500	0.7000	1.5800	+267.442%	514	954	-16.456%
2026-09-17	0.5900	0.5900	0.3500	0.4300	+7.500%	39	675	+206.977%
2026-09-16	0.7300	0.7300	0.3100	0.4000	-37.500%	39	687	+230.000%
2026-09-15	1.2500	1.2700	0.6000	0.6400	-71.300%	101	717	+106.250%
2026-09-14	1.3500	2.2500	1.3500	2.2300	+159.302%	52	738	-40.807%
2026-09-11	1.0000	1.4500	0.8600	0.8600	-14.000%	114	707	+53.488%
2026-09-10	1.0100	1.0400	0.9000	1.0000	-20.000%	72	699	+32.000%
2026-09-09	1.8100	1.8100	1.2100	1.2500	-26.471%	106	703	+5.600%
2026-09-08	1.8400	2.0200	1.6700	1.7000	-23.423%	33	730	-22.353%
2026-09-04	2.3100	2.4000	1.9800	2.2200	-35.277%	24	739	-40.541%
2026-09-03	2.8000	3.9200	2.2600	3.4300	+141.549%	88	739	-61.516%
2026-09-02	1.6500	1.6600	1.4200	1.4200	-6.579%	100	725	-7.042%
2026-09-01	1.9500	2.2800	1.5200	1.5200	-47.945%	34	764	-13.158%
2026-08-31	1.8200	2.9700	1.7500	2.9200	+40.385%	150	777	-54.795%
2026-08-28	3.2000	3.2000	1.9500	2.0800	-43.014%	76	751	-36.538%
2026-08-27	3.0000	4.5500	3.0000	3.6500	+28.070%	74	767	-63.836%
2026-08-26	2.9500	2.9500	2.3800	2.8500	-19.718%	191	744	-53.684%
2026-08-25	2.4900	3.8500	2.4900	3.5500	+18.333%	38	725	-62.817%
2026-08-24	4.8000	4.8000	3.0000	3.0000	-31.818%	91	709	-56.000%
2026-08-21	3.2000	6.3500	3.2000	4.4000	+62.963%	312	647	-70.000%
2026-08-20	2.6000	3.1500	2.5700	2.7000	+61.677%	152	657	-51.111%
2026-08-19	1.0000	2.1900	1.0000	1.6700	+91.954%	72	596	-20.958%
2026-08-18	0.8100	0.8700	0.8100	0.8700	-8.421%	12	578	+51.724%
2026-08-17	0.9300	0.9600	0.8700	0.9500	-3.061%	35	571	+38.947%
2026-08-14	0.9400	0.9800	0.9400	0.9800	-24.031%	12	558	+34.694%
2026-08-13	1.0000	1.2900	0.9400	1.2900	+32.990%	13	558	+2.326%
2026-08-12	0.9200	1.1200	0.9200	0.9700	-3.960%	187	548	+36.082%
2026-08-11	1.1500	1.1500	1.0000	1.0100	-17.213%	25	490	+30.693%
2026-08-10	1.3000	1.3000	1.2200	1.2200	-24.224%	15	488	+8.197%
2026-08-07	1.4500	1.8200	1.4500	1.6100	+15.000%	78	478	-18.012%
2026-08-06	1.5200	1.5300	1.4000	1.4000	-17.160%	16	454	-5.714%
2026-08-05	1.9500	1.9500	1.6100	1.6900	-13.333%	25	444	-21.893%
2026-08-04	1.4500	2.0000	1.4500	1.9500	+39.286%	31	434	-32.308%
2026-08-03	1.3000	1.7300	1.3000	1.4000	+34.615%	37	412	-5.714%
2026-07-31	1.4400	1.6000	1.0000	1.0400	-68.485%	31	407	+26.923%
2026-07-30	3.1000	3.3000	2.8000	3.3000	+10.000%	40	411	-60.000%
2026-07-29	3.5400	3.5400	3.0000	3.0000	-25.000%	8	390	-56.000%
2026-07-27	3.9000	4.0000	3.3000	4.0000	+33.333%	15	382	-67.000%
2026-07-24	3.0000	3.0000	3.0000	3.0000	-23.274%	1	385	-56.000%
2026-07-23	4.9700	4.9700	3.9100	3.9100	-22.574%	29	386	-66.240%
2026-07-22	5.0500	5.0500	5.0500	5.0500	-30.822%	1	394	-73.861%
2026-07-21	7.7300	7.7300	7.3000	7.3000	+80.247%	2	393	-81.918%
2026-07-20	4.0500	4.0500	4.0500	4.0500	-1.220%	1	392	-67.407%
2026-07-17	3.6000	4.4000	3.5000	4.1000	-6.818%	141	391	-67.805%
2026-07-16	4.4000	4.4000	4.4000	4.4000	-20.000%	1	362	-70.000%
2026-07-15	5.6500	5.6500	5.5000	5.5000	+8.481%	23	361	-76.000%
2026-07-14	4.5900	5.0700	4.5400	5.0700	+20.714%	10	357	-73.964%
2026-07-13	4.0700	4.5000	3.7000	4.2000	-2.326%	14	356	-68.571%
2026-07-10	6.8000	6.8000	4.3000	4.3000	-6.318%	104	361	-69.302%
2026-07-09	4.5400	4.6000	4.4800	4.5900	-3.774%	12	261	-71.242%
2026-07-08	4.8900	5.1200	4.5000	4.7700	-19.153%	17	263	-72.327%
2026-07-07	5.9000	5.9000	5.9000	5.9000	-1.667%	1	267	-77.627%
2026-07-06	6.0000	6.0000	6.0000	6.0000	-3.226%	1	267	-78.000%
2026-07-02	8.2500	8.2500	6.2000	6.2000	+9.735%	11	267	-78.710%
2026-07-01	3.5200	5.6800	3.5200	5.6500	+74.923%	13	267	-76.637%
2026-06-30	3.2200	3.2800	2.9000	3.2300	-10.526%	36	264	-59.133%
2026-06-29	3.2100	3.6100	3.2000	3.6100	+12.813%	19	253	-63.435%
2026-06-26	3.0000	3.6500	3.0000	3.2000	-5.045%	21	253	-58.750%
2026-06-25	3.9200	3.9200	3.3700	3.3700	-12.468%	6	253	-60.831%
2026-06-24	3.8500	3.8500	3.8500	3.8500	-12.500%	1	253	-65.714%
2026-06-23	5.1400	5.1400	4.4000	4.4000	-40.541%	6	252	-70.000%
2026-06-22	7.4000	7.4000	7.4000	7.4000	+21.311%	2	252	-82.162%
2026-06-18	6.0500	6.1000	6.0500	6.1000	-24.691%	3	253	-78.361%
2026-06-17	8.1000	8.1000	8.1000	8.1000	+15.714%	1	253	-83.704%
2026-06-16	7.0000	7.0000	7.0000	7.0000	-11.392%	1	253	-81.143%
2026-06-15	8.1700	8.4000	7.9000	7.9000	+23.438%	5	252	-83.291%
2026-06-12	6.6500	7.3000	6.3900	6.4000	+13.274%	29	252	-79.375%
2026-06-11	5.6500	5.6500	5.6500	5.6500	-6.766%	1	239	-76.637%
2026-06-10	6.5000	6.5000	6.0600	6.0600	-3.810%	3	239	-78.218%
2026-06-09	7.1800	7.1800	6.3000	6.3000	-14.865%	3	238	-79.048%
2026-06-08	6.7500	7.5500	6.7500	7.4000	+23.333%	5	240	-82.162%
2026-06-05	7.0000	7.0000	5.8000	6.0000	-30.636%	24	238	-78.000%
2026-06-04	8.5500	8.6500	8.3500	8.6500	0.000%	41	239	-84.740%
2026-06-03	9.1000	9.1000	8.6500	8.6500	-16.667%	13	272	-84.740%
2026-06-02	10.8000	10.8300	10.1000	10.3800	-19.285%	14	272	-87.283%
2026-06-01	11.4000	12.8600	11.4000	12.8600	-13.691%	5	276	-89.736%
2026-05-29	13.7800	14.9000	13.7800	14.9000	+34.113%	16	272	-91.141%
2026-05-28	8.7500	11.1100	8.7500	11.1100	+11.658%	6	268	-88.119%
2026-05-27	10.1500	10.1500	9.9500	9.9500	-22.083%	14	272	-86.734%
2026-05-26	12.9800	12.9800	12.6500	12.7700	+2.078%	48	272	-89.663%
2026-05-22	14.3500	14.3500	12.5100	12.5100	-17.697%	5	292	-89.448%
2026-05-21	14.2500	15.2000	14.2500	15.2000	-7.486%	8	295	-91.316%
2026-05-19	15.5200	16.4300	15.5200	16.4300	+4.650%	2	295	-91.966%
2026-05-18	15.7000	15.7500	15.7000	15.7000	-16.711%	30	301	-91.592%
2026-05-15	20.0000	20.3000	17.7500	18.8500	-34.503%	12	301	-92.997%
2026-05-14	21.0000	28.7800	21.0000	28.7800	+41.078%	29	295	-95.413%
2026-05-13	21.0500	21.0500	20.1000	20.4000	-1.067%	553	141	-93.529%
2026-05-12	24.5400	24.5400	20.5500	20.6200	-23.346%	4	141	-93.598%
2026-05-11	25.8000	26.9000	25.8000	26.9000	+46.594%	2	141	-95.093%
2026-05-06	18.6000	18.6000	18.3500	18.3500	-6.663%	8	140	-92.807%
2026-05-05	20.0000	20.0000	19.5500	19.6600	-8.770%	7	137	-93.286%
2026-05-04	21.5000	21.5500	21.3500	21.5500	+34.268%	66	140	-93.875%
2026-04-30	15.9000	16.6000	15.9000	16.0500	+19.776%	11	115	-91.776%
2026-04-29	13.6000	13.6000	13.4000	13.4000	-34.951%	41	112	-90.149%
2026-04-27	21.3700	21.3700	20.5500	20.6000	-4.186%	13	98	-93.592%
2026-04-24	22.0000	22.0000	21.5000	21.5000	+2.381%	2	89	-93.860%
2026-04-23	21.5000	21.5000	21.0000	21.0000	-16.996%	2	89	-93.714%
2026-04-22	25.3000	25.3000	25.3000	25.3000	-4.058%	1	90	-94.783%
2026-04-20	26.3700	26.3700	26.3700	26.3700	+2.607%	1	89	-94.994%
2026-04-17	28.9800	28.9800	25.6500	25.7000	+42.778%	31	90	-94.864%
2026-04-15	18.7000	18.7000	18.0000	18.0000	+20.401%	2	80	-92.667%
2026-04-14	13.7100	15.9500	13.7100	14.9500	+25.630%	16	80	-91.171%
2026-04-13	12.1000	12.1000	11.9000	11.9000	+12.264%	6	80	-88.908%
2026-04-09	10.6000	10.6000	10.1800	10.6000	-21.771%	32	80	-87.547%
2026-04-08	14.5000	14.5000	13.5500	13.5500	+1.422%	2	81	-90.258%
2026-04-07	13.0000	13.3600	11.5000	13.3600	-4.161%	5	81	-90.120%
2026-04-06	14.3500	14.3500	13.9400	13.9400	+20.693%	2	82	-90.531%
2026-03-30	11.1500	11.8000	11.1500	11.5500	+5.000%	11	80	-88.571%
2026-03-27	11.0000	11.0000	11.0000	11.0000	-36.047%	1	77	-88.000%
2026-03-24	17.2000	17.2000	17.2000	17.2000	-28.778%	10	76	-92.326%
2026-03-23	21.9500	24.1500	21.9500	24.1500	-7.648%	92	76	-94.534%
2026-03-16	26.1000	26.1500	26.1000	26.1500	0.000%	3	3	-94.952%