Dark

COIN20261016C250
COIN Oct 16 2026 250.00 Call (COIN261016C00250000)
option OPRA

EOD

Aug 3, 2026

1.80+2.857%(+0.05)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.4000	2.1600	1.4000	1.8000	+2.857%	61	607	0.000%
2026-07-31	3.4200	3.4200	1.1200	1.7500	-53.947%	107	601	+2.857%
2026-07-30	3.4600	4.0000	3.4600	3.8000	+15.152%	30	615	-52.632%
2026-07-29	4.5700	4.5700	3.3000	3.3000	-31.250%	44	621	-45.455%
2026-07-28	4.7000	4.8000	4.7000	4.8000	+4.348%	29	618	-62.500%
2026-07-27	4.7000	4.8900	4.6000	4.6000	+31.429%	28	589	-60.870%
2026-07-24	3.6000	3.9000	3.5000	3.5000	-28.425%	49	601	-48.571%
2026-07-23	5.0400	5.0400	4.7000	4.8900	-14.211%	21	610	-63.190%
2026-07-22	7.1500	7.5500	5.7000	5.7000	-16.176%	33	600	-68.421%
2026-07-21	6.5000	9.3000	6.2500	6.8000	+29.771%	233	598	-73.529%
2026-07-20	4.5000	5.7500	4.3900	5.2400	+5.859%	30	621	-65.649%
2026-07-17	4.2500	5.1800	4.0000	4.9500	-7.993%	44	620	-63.636%
2026-07-16	6.8000	6.8000	5.3800	5.3800	-20.882%	19	619	-66.543%
2026-07-15	6.1000	6.8000	6.1000	6.8000	+21.429%	135	610	-73.529%
2026-07-14	5.3000	6.0000	5.2800	5.6000	+15.464%	16	486	-67.857%
2026-07-13	4.7500	4.9500	4.6800	4.8500	-4.902%	33	487	-62.887%
2026-07-10	6.6000	7.8000	5.1000	5.1000	+0.990%	146	482	-64.706%
2026-07-09	5.3000	5.4500	5.0000	5.0500	-12.931%	13	388	-64.356%
2026-07-08	5.8000	5.8000	5.8000	5.8000	-13.433%	1	390	-68.966%
2026-07-07	6.5000	7.1000	6.3500	6.7000	-28.342%	10	390	-73.134%
2026-07-06	6.5000	9.3500	6.5000	9.3500	+28.082%	8	390	-80.749%
2026-07-02	7.9600	9.0000	6.9300	7.3000	+8.955%	72	345	-75.342%
2026-07-01	5.0800	6.7600	4.1000	6.7000	+70.918%	29	345	-73.134%
2026-06-30	3.7200	3.9200	3.6700	3.9200	-6.667%	21	343	-54.082%
2026-06-29	3.9500	4.2500	3.8800	4.2000	+4.738%	6	337	-57.143%
2026-06-26	3.0000	4.4000	3.0000	4.0100	+18.289%	44	334	-55.112%
2026-06-25	4.2000	4.7000	3.3900	3.3900	-24.667%	49	330	-46.903%
2026-06-24	4.8500	4.8500	4.5000	4.5000	-13.462%	6	333	-60.000%
2026-06-23	5.9500	6.0000	5.1600	5.2000	-23.529%	25	337	-65.385%
2026-06-22	8.0800	9.8000	6.8000	6.8000	+2.256%	79	335	-73.529%
2026-06-18	7.1500	7.1500	6.5000	6.6500	-11.921%	10	364	-72.932%
2026-06-17	8.0000	9.1500	7.5500	7.5500	-17.033%	14	364	-76.159%
2026-06-16	8.3000	9.1000	8.3000	9.1000	+0.220%	10	364	-80.220%
2026-06-15	9.5100	9.9000	9.0800	9.0800	+24.384%	26	361	-80.176%
2026-06-12	7.0000	7.6600	7.0000	7.3000	-2.667%	48	350	-75.342%
2026-06-11	6.8000	7.7000	6.5000	7.5000	+11.111%	26	316	-76.000%
2026-06-10	7.5000	7.5000	6.7500	6.7500	0.000%	7	312	-73.333%
2026-06-09	7.1900	7.1900	6.3000	6.7500	-21.329%	28	310	-73.333%
2026-06-08	7.9500	8.8500	7.6800	8.5800	+21.358%	14	305	-79.021%
2026-06-05	7.7800	8.0000	6.4000	7.0700	-26.736%	84	306	-74.540%
2026-06-04	8.9300	9.9000	8.9300	9.6500	+1.259%	19	304	-81.347%
2026-06-03	10.2500	10.3000	9.2400	9.5300	-19.100%	22	303	-81.112%
2026-06-02	11.6500	11.7800	11.4000	11.7800	-24.000%	11	294	-84.720%
2026-06-01	12.2000	15.5000	12.2000	15.5000	-8.284%	14	296	-88.387%
2026-05-29	13.5000	17.0500	13.0000	16.9000	+30.502%	18	297	-89.349%
2026-05-28	10.0000	13.1300	10.0000	12.9500	+14.602%	28	302	-86.100%
2026-05-27	12.2000	12.2000	11.0800	11.3000	-11.719%	29	289	-84.071%
2026-05-26	14.2700	14.5000	12.8000	12.8000	-10.175%	8	298	-85.938%
2026-05-22	15.9700	15.9700	14.2500	14.2500	-20.168%	12	292	-87.368%
2026-05-21	18.0500	18.0500	15.5500	17.8500	-8.462%	45	281	-89.916%
2026-05-20	19.5000	19.5000	19.5000	19.5000	+7.438%	1	281	-90.769%
2026-05-19	19.0000	19.0000	18.1000	18.1500	+17.097%	6	280	-90.083%
2026-05-18	17.5500	17.5500	15.5000	15.5000	-26.540%	7	280	-88.387%
2026-05-15	21.9500	21.9500	19.4400	21.1000	-32.803%	30	280	-91.469%
2026-05-14	21.2300	32.9000	21.0300	31.4000	+35.054%	60	273	-94.268%
2026-05-13	22.5000	24.0000	21.6300	23.2500	+3.517%	69	235	-92.258%
2026-05-12	28.0500	28.0500	22.4000	22.4600	-22.685%	22	235	-91.986%
2026-05-11	26.3500	30.0100	26.0000	29.0500	+42.262%	14	235	-93.804%
2026-05-08	15.7600	20.4200	15.7600	20.4200	+7.417%	7	241	-91.185%
2026-05-07	20.5800	20.5800	18.6000	19.0100	-5.658%	21	239	-90.531%
2026-05-06	20.5000	20.5000	20.1500	20.1500	-1.994%	48	231	-91.067%
2026-05-05	21.8800	21.9000	20.4500	20.5600	-13.758%	5	200	-91.245%
2026-05-04	22.8800	24.8000	22.8800	23.8400	+19.559%	20	199	-92.450%
2026-05-01	19.9400	19.9400	19.9400	19.9400	+5.951%	5	180	-90.973%
2026-04-30	19.0000	19.0000	17.8500	18.8200	-10.381%	42	180	-90.436%
2026-04-28	21.2900	21.2900	20.0000	21.0000	-8.096%	20	155	-91.429%
2026-04-27	23.9700	23.9700	22.8500	22.8500	-10.039%	14	148	-92.123%
2026-04-24	24.3000	25.5000	24.3000	25.4000	+3.885%	10	141	-92.913%
2026-04-23	27.0000	27.5500	23.7000	24.4500	-13.908%	29	136	-92.638%
2026-04-22	28.1200	28.4000	28.1200	28.4000	+25.942%	4	128	-93.662%
2026-04-21	25.8500	25.8500	22.5500	22.5500	-22.774%	7	126	-92.018%
2026-04-20	27.4000	29.2000	26.9500	29.2000	+3.915%	38	126	-93.836%
2026-04-17	27.0000	32.1000	27.0000	28.1000	+24.612%	34	112	-93.594%
2026-04-16	23.9500	24.7000	20.4000	22.5500	+5.128%	10	97	-92.018%
2026-04-15	20.5800	21.4500	19.9200	21.4500	+21.875%	6	100	-91.608%
2026-04-14	17.4000	18.5000	17.4000	17.6000	+28.093%	6	97	-89.773%
2026-04-13	13.7000	13.7500	13.7000	13.7400	+11.707%	3	95	-86.900%
2026-04-10	11.0500	12.3300	11.0500	12.3000	-8.209%	3	94	-85.366%
2026-04-09	13.6000	13.6000	13.4000	13.4000	-0.741%	2	92	-86.567%
2026-04-07	13.5000	13.5000	13.5000	13.5000	-15.625%	20	93	-86.667%
2026-04-06	16.0000	16.0000	16.0000	16.0000	+9.966%	1	93	-88.750%
2026-04-02	14.5500	14.5500	14.5500	14.5500	-4.276%	1	92	-87.629%
2026-03-31	14.1100	15.2000	13.3000	15.2000	+23.077%	5	92	-88.158%
2026-03-30	12.2900	12.3500	12.2900	12.3500	-4.927%	4	92	-85.425%
2026-03-27	13.4500	13.4500	12.8800	12.9900	-21.033%	4	90	-86.143%
2026-03-26	18.1000	18.1000	16.4500	16.4500	-15.727%	2	89	-89.058%
2026-03-25	20.8700	20.8700	19.5200	19.5200	+6.842%	221	89	-90.779%
2026-03-24	20.3700	20.3700	18.2700	18.2700	-27.500%	6	251	-90.148%
2026-03-23	26.3700	26.4400	25.2000	25.2000	-0.592%	240	252	-92.857%
2026-03-20	25.3500	25.3500	25.3500	25.3500	-10.739%	1	72	-92.899%
2026-03-19	25.3000	28.4000	24.9500	28.4000	-1.217%	52	72	-93.662%
2026-03-18	28.9800	28.9800	27.5000	28.7500	-3.199%	52	73	-93.739%
2026-03-17	29.7000	29.7000	29.7000	29.7000	+9.594%	1	21	-93.939%
2026-03-16	27.1000	27.1000	27.1000	27.1000	+4.472%	1	21	-93.358%
2026-03-13	25.9400	25.9400	25.9400	25.9400	-4.104%	10	20	-93.061%
2026-03-11	27.0500	27.0500	27.0500	27.0500	0.000%	10	10	-93.346%