Dark

COIN20261016C240
COIN Oct 16 2026 240.00 Call (COIN261016C00240000)
option OPRA

EOD

Aug 3, 2026

2.40-7.336%(-0.19)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.0000	2.6600	2.0000	2.4000	-7.336%	15	833	0.000%
2026-07-31	2.9500	3.1400	1.5500	2.5900	-42.444%	34	830	-7.336%
2026-07-30	4.4000	4.7000	4.3900	4.5000	-14.286%	38	829	-46.667%
2026-07-29	6.0000	6.0000	4.6500	5.2500	+0.962%	56	833	-54.286%
2026-07-28	5.2400	5.4800	4.9000	5.2000	-9.565%	8	805	-53.846%
2026-07-27	5.5100	6.0000	5.2000	5.7500	+36.256%	65	803	-58.261%
2026-07-24	4.5000	4.5000	4.2200	4.2200	-26.609%	12	792	-43.128%
2026-07-23	6.2000	6.2000	5.4600	5.7500	-16.667%	13	799	-58.261%
2026-07-22	7.3800	7.3800	6.9000	6.9000	-26.596%	14	805	-65.217%
2026-07-21	8.3000	10.8500	8.3000	9.4000	+40.299%	18	807	-74.468%
2026-07-20	6.2500	6.7000	6.2500	6.7000	+17.544%	15	797	-64.179%
2026-07-17	5.0500	5.9300	5.0500	5.7000	-8.800%	14	798	-57.895%
2026-07-16	8.8000	8.8000	6.2500	6.2500	-21.384%	2	796	-61.600%
2026-07-15	7.2600	8.1700	7.2600	7.9500	+17.778%	4	795	-69.811%
2026-07-14	5.8000	6.7500	5.8000	6.7500	+16.379%	3	795	-64.444%
2026-07-13	5.6700	5.8000	5.6700	5.8000	-7.790%	3	796	-58.621%
2026-07-10	6.6000	6.6000	6.0900	6.2900	+5.714%	7	796	-61.844%
2026-07-09	6.5000	6.5000	5.9500	5.9500	-11.194%	9	798	-59.664%
2026-07-08	6.7000	6.7000	6.7000	6.7000	-28.950%	1	798	-64.179%
2026-07-06	9.0500	9.4300	9.0500	9.4300	+10.941%	2	797	-74.549%
2026-07-02	9.2000	9.2000	8.5000	8.5000	+12.434%	15	795	-71.765%
2026-07-01	5.2500	7.5600	5.2500	7.5600	+70.270%	3	795	-68.254%
2026-06-30	4.5500	4.5500	4.3500	4.4400	-4.721%	27	794	-45.946%
2026-06-29	4.6600	4.6600	4.6600	4.6600	-2.917%	1	803	-48.498%
2026-06-26	4.5500	4.9300	4.5500	4.8000	+21.519%	4	802	-50.000%
2026-06-25	4.9000	4.9000	3.9500	3.9500	-29.464%	7	801	-39.241%
2026-06-24	5.6400	5.6400	5.0000	5.6000	-16.168%	10	806	-57.143%
2026-06-23	6.9800	7.5000	6.5500	6.6800	-16.500%	717	811	-64.072%
2026-06-22	8.6200	8.6200	7.9500	8.0000	-0.621%	3	226	-70.000%
2026-06-18	8.6700	9.2000	8.0500	8.0500	-7.789%	38	212	-70.186%
2026-06-17	9.7500	9.7500	8.7000	8.7300	-15.243%	35	212	-72.509%
2026-06-16	10.3000	10.3000	10.3000	10.3000	-3.738%	1	212	-76.699%
2026-06-15	10.4700	11.2500	10.4700	10.7000	+24.130%	7	212	-77.570%
2026-06-12	8.6500	8.6500	8.5500	8.6200	+13.272%	24	210	-72.158%
2026-06-11	7.7000	7.7000	7.6100	7.6100	-2.436%	2	201	-68.463%
2026-06-10	7.8000	7.8000	7.8000	7.8000	-1.266%	3	202	-69.231%
2026-06-09	9.2100	11.0500	7.0900	7.9000	-21.000%	31	199	-69.620%
2026-06-08	9.8000	10.0400	9.8000	10.0000	+34.228%	17	213	-76.000%
2026-06-05	9.0000	9.1500	7.4500	7.4500	-31.777%	18	220	-67.785%
2026-06-04	10.2800	10.9200	10.2800	10.9200	+3.019%	3	213	-78.022%
2026-06-03	11.8000	11.8000	10.6000	10.6000	-21.190%	10	212	-77.358%
2026-06-02	13.1300	13.5000	13.1300	13.4500	-17.485%	9	214	-82.156%
2026-06-01	16.6500	16.6500	16.0000	16.3000	-12.082%	17	205	-85.276%
2026-05-29	18.8500	18.8500	18.5400	18.5400	+21.176%	3	197	-87.055%
2026-05-28	13.5000	15.3000	13.3000	15.3000	+17.241%	55	195	-84.314%
2026-05-27	14.0000	14.0000	13.0000	13.0500	-10.922%	9	190	-81.609%
2026-05-26	14.7500	14.8000	14.6500	14.6500	-13.620%	13	190	-83.618%
2026-05-22	17.8600	17.8600	16.9600	16.9600	-14.516%	43	180	-85.849%
2026-05-21	18.9500	19.8400	18.9500	19.8400	-6.854%	10	179	-87.903%
2026-05-20	21.2600	21.4000	21.2600	21.3000	+2.998%	4	179	-88.732%
2026-05-19	19.0000	21.0600	19.0000	20.6800	+7.708%	6	181	-88.395%
2026-05-18	18.1900	19.2000	18.1900	19.2000	-13.901%	14	181	-87.500%
2026-05-15	24.5000	25.0000	22.3000	22.3000	-40.849%	19	181	-89.238%
2026-05-14	32.7500	37.7000	32.7500	37.7000	+46.351%	5	175	-93.634%
2026-05-13	25.8500	26.6000	25.2100	25.7600	-2.239%	94	134	-90.683%
2026-05-12	26.6500	26.6500	26.3500	26.3500	-18.973%	5	134	-90.892%
2026-05-11	32.5400	33.3000	32.5200	32.5200	+46.486%	5	134	-92.620%
2026-05-08	17.6500	22.2000	17.6500	22.2000	+1.370%	3	133	-89.189%
2026-05-07	21.8500	22.3000	21.0000	21.9000	-10.758%	8	130	-89.041%
2026-05-05	24.4500	24.5400	24.4500	24.5400	-8.976%	22	124	-90.220%
2026-05-04	27.0600	27.5000	26.7500	26.9600	+21.716%	11	124	-91.098%
2026-05-01	22.6000	22.6000	21.8500	22.1500	+9.653%	20	107	-89.165%
2026-04-30	18.4500	21.0000	18.4500	20.2000	+8.137%	40	107	-88.119%
2026-04-29	17.0500	18.6800	16.9500	18.6800	-20.409%	43	87	-87.152%
2026-04-28	23.4700	23.4700	23.4700	23.4700	-6.494%	1	88	-89.774%
2026-04-27	27.6000	27.6000	25.1000	25.1000	-10.676%	53	88	-90.438%
2026-04-24	28.2500	28.2500	28.1000	28.1000	-6.645%	4	60	-91.459%
2026-04-22	30.2600	32.0000	30.1000	30.1000	-5.167%	14	58	-92.027%
2026-04-21	31.3700	31.7400	31.3700	31.7400	-3.291%	2	53	-92.439%
2026-04-20	29.9500	32.8200	29.9500	32.8200	+3.861%	12	53	-92.687%
2026-04-17	29.5000	34.3800	29.5000	31.6000	+23.922%	35	43	-92.405%
2026-04-16	25.5000	25.5000	25.5000	25.5000	+10.870%	1	22	-90.588%
2026-04-15	23.1700	23.1700	23.0000	23.0000	+16.162%	2	21	-89.565%
2026-04-14	19.5000	20.6500	19.5000	19.8000	+28.155%	6	19	-87.879%
2026-04-13	15.5000	15.6000	15.4000	15.4500	+11.714%	15	13	-84.466%
2026-04-10	13.7500	14.2500	13.7500	13.8300	-18.166%	5	14	-82.646%
2026-04-02	16.9000	16.9000	16.9000	16.9000	-6.111%	1	9	-85.799%
2026-03-31	18.0000	18.0000	18.0000	18.0000	-4.509%	1	9	-86.667%
2026-03-26	18.8500	18.8500	18.8500	18.8500	-20.296%	1	8	-87.268%
2026-03-25	23.6500	23.6500	23.6500	23.6500	-12.407%	1	7	-89.852%
2026-03-24	27.0000	27.0000	27.0000	27.0000	-3.399%	1	7	-91.111%
2026-03-20	28.2500	28.2500	27.9500	27.9500	-4.477%	2	6	-91.413%
2026-03-11	29.2600	29.2600	29.2600	29.2600	0.000%	5	5	-91.798%