Dark

COIN20261016C210
COIN Oct 16 2026 210.00 Call (COIN261016C00210000)
option OPRA

EOD

Aug 3, 2026

4.84+8.520%(+0.38)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.8200	5.2000	3.5900	4.8400	+8.520%	47	1,206	0.000%
2026-07-31	4.4000	5.1000	2.9700	4.4600	-49.087%	213	1,200	+8.520%
2026-07-30	8.8000	9.7000	8.0700	8.7600	+7.090%	24	1,184	-44.749%
2026-07-29	11.0000	11.0000	7.6500	8.1800	-16.531%	127	1,182	-40.831%
2026-07-28	9.5000	10.1200	9.5000	9.8000	-7.547%	14	1,185	-50.612%
2026-07-27	10.0000	10.8000	10.0000	10.6000	+24.706%	130	1,186	-54.340%
2026-07-24	8.0000	8.6500	7.7000	8.5000	-11.458%	15	1,236	-43.059%
2026-07-23	10.4500	10.4500	9.2000	9.6000	-18.987%	93	1,233	-49.583%
2026-07-22	12.6900	13.0000	11.6500	11.8500	-22.801%	51	1,195	-59.156%
2026-07-21	12.3500	18.0100	12.3500	15.3500	+38.663%	89	1,195	-68.469%
2026-07-20	9.5000	11.0700	9.1000	11.0700	+18.269%	68	1,196	-56.278%
2026-07-17	9.5000	9.6900	8.6700	9.3600	-10.000%	29	1,155	-48.291%
2026-07-16	12.1500	12.1500	10.4000	10.4000	-20.000%	65	1,134	-53.462%
2026-07-15	11.6200	13.0000	11.5000	13.0000	+28.079%	25	1,082	-62.769%
2026-07-14	9.9500	10.6000	9.9500	10.1500	+9.730%	5	1,069	-52.315%
2026-07-13	9.8000	9.9500	8.7500	9.2500	-26.935%	13	1,072	-47.676%
2026-07-10	12.6600	12.6600	12.6600	12.6600	+24.729%	1	1,064	-61.769%
2026-07-09	10.3900	10.4000	10.0000	10.1500	-6.452%	50	1,065	-52.315%
2026-07-08	11.0000	11.0000	10.8500	10.8500	-12.146%	13	1,071	-55.392%
2026-07-07	12.1300	12.3500	12.1300	12.3500	-17.391%	4	1,064	-60.810%
2026-07-06	12.9000	15.7000	12.9000	14.9500	+49.650%	59	1,060	-67.625%
2026-07-01	9.9900	9.9900	9.9900	9.9900	+42.714%	1	1,075	-51.552%
2026-06-30	7.6000	7.9500	7.0000	7.0000	-23.077%	123	1,075	-30.857%
2026-06-29	8.8000	9.1000	8.5000	9.1000	+6.433%	124	1,193	-46.813%
2026-06-26	8.0500	8.5500	8.0500	8.5500	+25.735%	2	1,070	-43.392%
2026-06-25	7.6400	7.6400	6.8000	6.8000	-22.727%	20	1,069	-28.824%
2026-06-24	9.7500	9.7500	8.6500	8.8000	-15.385%	80	1,069	-45.000%
2026-06-23	11.0000	11.0000	10.1500	10.4000	-20.428%	15	1,083	-53.462%
2026-06-22	12.8000	13.0700	12.7500	13.0700	+6.002%	6	1,085	-62.969%
2026-06-18	14.6800	14.6800	12.1500	12.3300	-24.309%	62	1,089	-60.746%
2026-06-16	15.8500	16.3100	15.8500	16.2900	-8.586%	6	1,089	-70.289%
2026-06-15	16.2500	17.8200	16.2500	17.8200	+54.957%	6	1,089	-72.840%
2026-06-11	12.5500	12.5500	11.5000	11.5000	-8.875%	2	1,086	-57.913%
2026-06-10	13.6400	13.6400	12.6200	12.6200	+7.404%	20	1,086	-61.648%
2026-06-09	15.8000	15.8000	11.7500	11.7500	-24.194%	3	1,076	-58.809%
2026-06-08	13.2500	15.5000	13.2500	15.5000	+29.167%	8	1,078	-68.774%
2026-06-05	13.0500	13.1300	11.2000	12.0000	-28.571%	20	1,080	-59.667%
2026-06-04	15.6500	16.8000	15.5700	16.8000	+3.067%	74	1,074	-71.190%
2026-06-03	18.7700	19.2000	16.0000	16.3000	-19.107%	47	1,074	-70.307%
2026-06-02	19.5500	20.5000	19.5500	20.1500	-15.336%	26	1,063	-75.980%
2026-06-01	20.8100	24.9300	20.8100	23.8000	-10.019%	18	1,052	-79.664%
2026-05-29	22.8500	28.0000	22.8500	26.4500	+15.000%	14	1,039	-81.701%
2026-05-28	18.5000	23.0000	18.5000	23.0000	+18.557%	8	1,037	-78.957%
2026-05-27	20.3700	21.5500	19.4000	19.4000	-18.998%	24	1,037	-75.052%
2026-05-26	23.9500	23.9500	23.9500	23.9500	-3.699%	1	1,030	-79.791%
2026-05-22	26.6300	26.9300	24.8700	24.8700	-16.767%	57	1,006	-80.539%
2026-05-21	27.1200	29.8800	26.9700	29.8800	+1.460%	8	1,007	-83.802%
2026-05-20	29.9300	30.8300	28.8700	29.4500	-1.406%	43	1,007	-83.565%
2026-05-19	30.0600	30.2500	29.5200	29.8700	+14.752%	376	761	-83.796%
2026-05-18	27.1800	27.1800	26.0300	26.0300	-19.908%	3	761	-81.406%
2026-05-15	33.8300	33.8300	31.4500	32.5000	-29.348%	19	761	-85.108%
2026-05-14	41.7000	49.0000	41.7000	46.0000	+27.671%	38	751	-89.478%
2026-05-13	35.0000	37.0000	33.5000	36.0300	-5.184%	59	711	-86.567%
2026-05-12	43.3500	44.6400	37.0000	38.0000	-15.273%	30	711	-87.263%
2026-05-11	36.8700	44.8500	36.8700	44.8500	+41.260%	9	711	-89.208%
2026-05-08	25.0200	31.7500	25.0200	31.7500	+3.928%	87	713	-84.756%
2026-05-07	31.1300	31.7000	30.4000	30.5500	-12.263%	90	668	-84.157%
2026-05-05	38.8500	38.8500	34.8200	34.8200	-5.892%	2	640	-86.100%
2026-05-04	36.0000	39.1500	35.6000	37.0000	+20.521%	26	638	-86.919%
2026-05-01	31.8500	31.8500	30.7000	30.7000	+6.228%	26	642	-84.235%
2026-04-30	28.3500	29.5500	28.2000	28.9000	+15.925%	30	642	-83.253%
2026-04-29	27.1200	27.1200	24.9300	24.9300	-22.336%	42	634	-80.586%
2026-04-28	33.2100	33.2100	32.1000	32.1000	-10.585%	4	674	-84.922%
2026-04-27	39.4000	39.4000	34.9000	35.9000	-5.277%	40	677	-86.518%
2026-04-24	38.4200	38.4200	36.4500	37.9000	-1.558%	17	651	-87.230%
2026-04-23	38.5000	38.5000	38.5000	38.5000	-9.984%	4	640	-87.429%
2026-04-22	43.5600	44.6000	42.7700	42.7700	+23.256%	25	640	-88.684%
2026-04-21	43.6000	43.6000	34.7000	34.7000	-22.110%	7	639	-86.052%
2026-04-20	38.4100	44.5500	38.4100	44.5500	+6.732%	45	639	-89.136%
2026-04-17	40.3400	46.8400	40.3400	41.7400	+14.262%	39	599	-88.404%
2026-04-16	36.2400	36.5300	36.2400	36.5300	+13.271%	8	595	-86.751%
2026-04-15	32.2500	32.2500	32.2500	32.2500	+55.048%	12	593	-84.992%
2026-04-10	20.7500	20.8000	20.6500	20.8000	-8.571%	26	583	-76.731%
2026-04-09	22.7500	22.7500	22.7500	22.7500	-6.953%	2	565	-78.725%
2026-04-02	21.0000	24.4500	21.0000	24.4500	-0.811%	5	561	-80.204%
2026-04-01	26.7500	26.7500	24.6500	24.6500	-2.569%	49	561	-80.365%
2026-03-31	22.2500	25.3000	21.6500	25.3000	+20.764%	5	559	-80.870%
2026-03-30	20.8000	21.1500	20.8000	20.9500	-9.189%	3	555	-76.897%
2026-03-27	23.0700	23.0700	23.0700	23.0700	-13.107%	1	554	-79.020%
2026-03-26	28.2500	28.5500	26.5500	26.5500	-13.377%	93	554	-81.770%
2026-03-25	31.5500	31.5500	30.6500	30.6500	+3.373%	3	508	-84.209%
2026-03-24	36.6700	36.6700	27.9300	29.6500	-28.675%	504	505	-83.676%
2026-03-23	41.5700	41.5700	41.5700	41.5700	+8.822%	1	6	-88.357%
2026-03-19	38.2000	38.2000	38.2000	38.2000	-10.748%	1	6	-87.330%
2026-03-18	42.8900	42.8900	42.1300	42.8000	-8.839%	3	5	-88.692%
2026-03-17	45.2000	46.9500	45.0000	46.9500	+21.632%	7	4	-89.691%
2026-03-12	38.5500	38.6000	38.5500	38.6000	0.000%	2	1	-87.461%