Dark

COIN20261016C195
COIN Oct 16 2026 195.00 Call (COIN261016C00195000)
option OPRA

EOD

Aug 3, 2026

6.10-1.771%(-0.11)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.0400	6.7200	5.0400	6.1000	-1.771%	4	465	0.000%
2026-07-31	6.0000	7.3500	4.4700	6.2100	-48.250%	14	466	-1.771%
2026-07-30	11.4800	12.0000	11.4000	12.0000	-8.257%	29	466	-49.167%
2026-07-29	13.0800	13.0800	13.0800	13.0800	+10.473%	3	450	-53.364%
2026-07-28	11.4000	11.8400	11.4000	11.8400	-15.125%	2	447	-48.480%
2026-07-27	13.1700	14.1500	13.1700	13.9500	+23.890%	62	447	-56.272%
2026-07-24	11.1000	11.2600	11.1000	11.2600	-19.283%	2	461	-45.826%
2026-07-23	12.4500	13.9500	12.4500	13.9500	-12.264%	4	461	-56.272%
2026-07-22	17.0600	17.6500	15.9000	15.9000	-25.176%	21	462	-61.635%
2026-07-21	20.8500	22.9000	20.8000	21.2500	+48.601%	90	475	-71.294%
2026-07-20	13.9000	14.3000	13.9000	14.3000	+12.598%	65	497	-57.343%
2026-07-17	11.5000	13.0000	11.5000	12.7000	-18.065%	63	473	-51.969%
2026-07-15	15.3000	15.5000	14.6000	15.5000	+8.392%	47	471	-60.645%
2026-07-14	14.0000	14.3000	13.9000	14.3000	+11.284%	118	448	-57.343%
2026-07-13	12.8500	12.8500	12.8000	12.8500	-12.881%	5	359	-52.529%
2026-07-10	16.0100	16.0100	14.7500	14.7500	+7.273%	9	361	-58.644%
2026-07-09	13.1500	13.9500	13.1500	13.7500	-4.778%	11	364	-55.636%
2026-07-08	14.4400	14.4400	14.4400	14.4400	-18.141%	1	371	-57.756%
2026-07-07	17.6400	17.6400	17.6400	17.6400	-7.158%	1	370	-65.420%
2026-07-06	16.1000	19.4000	15.3000	19.0000	+8.262%	47	369	-67.895%
2026-07-02	18.8400	18.8400	16.7100	17.5500	+13.592%	27	329	-65.242%
2026-07-01	14.1500	16.3400	14.1500	15.4500	+66.129%	8	329	-60.518%
2026-06-30	9.8000	9.8500	9.3000	9.3000	-15.837%	3	323	-34.409%
2026-06-29	11.0000	11.2000	11.0000	11.0500	-0.450%	8	323	-44.796%
2026-06-26	10.5000	11.1000	10.5000	11.1000	+23.333%	9	327	-45.045%
2026-06-25	11.5500	11.5500	8.9800	9.0000	-22.414%	30	327	-32.222%
2026-06-24	12.5500	12.6000	11.2700	11.6000	-25.641%	37	334	-47.414%
2026-06-23	15.6000	15.6000	15.6000	15.6000	-6.419%	1	332	-60.897%
2026-06-22	21.5000	21.5800	16.6700	16.6700	+7.548%	6	333	-63.407%
2026-06-18	16.6500	16.6500	15.5000	15.5000	-20.062%	3	327	-60.645%
2026-06-17	19.2200	19.5100	19.1000	19.3900	-7.667%	8	327	-68.540%
2026-06-16	20.0000	21.0000	20.0000	21.0000	+17.188%	6	327	-70.952%
2026-06-11	16.8700	17.9200	16.8100	17.9200	+12.281%	3	321	-65.960%
2026-06-10	16.7500	17.0000	15.9000	15.9600	-14.652%	17	322	-61.779%
2026-06-09	18.7000	18.7000	18.7000	18.7000	+10.324%	6	316	-67.380%
2026-06-08	16.9500	16.9500	16.9500	16.9500	+16.096%	1	315	-64.012%
2026-06-05	14.6000	14.6000	14.6000	14.6000	-28.780%	1	315	-58.219%
2026-06-04	19.3000	20.5000	19.3000	20.5000	+0.490%	6	315	-70.244%
2026-06-03	20.3500	20.4000	20.3500	20.4000	-15.876%	16	311	-70.098%
2026-06-02	23.5500	24.9500	23.5500	24.2500	-13.051%	27	300	-74.845%
2026-06-01	27.8900	27.8900	27.8900	27.8900	-12.844%	1	293	-78.128%
2026-05-29	32.9700	32.9700	32.0000	32.0000	+32.231%	5	292	-80.938%
2026-05-27	26.4500	26.4500	24.2000	24.2000	-25.447%	32	291	-74.793%
2026-05-22	32.4600	32.4600	32.4600	32.4600	-7.521%	4	261	-81.208%
2026-05-21	33.0500	35.1000	31.6500	35.1000	+4.247%	45	265	-82.621%
2026-05-20	34.4000	36.4500	33.6700	33.6700	-7.117%	7	265	-81.883%
2026-05-19	32.2600	36.2500	32.2600	36.2500	+14.353%	75	214	-83.172%
2026-05-18	34.4400	34.4400	31.7000	31.7000	-18.194%	11	214	-80.757%
2026-05-15	39.0000	40.8500	36.9000	38.7500	-2.516%	25	214	-84.258%
2026-05-13	39.7500	39.7500	39.7400	39.7500	-8.473%	11	201	-84.654%
2026-05-12	43.4300	43.4300	43.4300	43.4300	-14.609%	1	193	-85.954%
2026-05-11	47.4100	50.8600	47.1500	50.8600	+32.448%	16	193	-88.006%
2026-05-08	33.4700	38.4000	33.4700	38.4000	+6.904%	16	198	-84.115%
2026-05-07	38.0000	38.0000	35.9200	35.9200	-6.336%	34	190	-83.018%
2026-05-06	38.7800	38.7800	38.0000	38.3500	-0.052%	5	161	-84.094%
2026-05-05	46.0000	46.0000	38.3700	38.3700	-10.350%	5	160	-84.102%
2026-05-04	46.2500	46.2500	42.8000	42.8000	+17.744%	21	159	-85.748%
2026-05-01	37.4300	38.0700	36.3500	36.3500	+3.650%	46	157	-83.219%
2026-04-30	31.4700	35.2400	31.4700	35.0700	+10.981%	44	157	-82.606%
2026-04-29	32.0000	32.0000	31.6000	31.6000	-15.846%	3	117	-80.696%
2026-04-28	37.7000	38.1000	37.5500	37.5500	-10.913%	6	119	-83.755%
2026-04-27	42.4000	43.1000	40.7500	42.1500	-1.977%	15	120	-85.528%
2026-04-24	43.0000	43.0000	43.0000	43.0000	+2.381%	1	120	-85.814%
2026-04-23	42.0000	42.0000	42.0000	42.0000	+0.239%	1	120	-85.476%
2026-04-21	45.2000	45.2000	41.9000	41.9000	-12.325%	2	118	-85.442%
2026-04-20	47.7900	47.7900	47.7900	47.7900	-2.569%	29	118	-87.236%
2026-04-17	53.3500	53.3500	49.0500	49.0500	+28.571%	5	124	-87.564%
2026-04-16	38.1500	38.1500	38.1500	38.1500	+0.926%	1	124	-84.010%
2026-04-15	38.9000	38.9000	37.8000	37.8000	+10.850%	22	123	-83.862%
2026-04-14	35.8500	35.8500	34.1000	34.1000	+26.531%	2	112	-82.111%
2026-04-13	27.2500	27.2500	26.9500	26.9500	+8.016%	9	111	-77.365%
2026-04-10	24.8000	25.3000	24.2000	24.9500	-0.598%	222	104	-75.551%
2026-04-09	25.1000	25.1000	25.1000	25.1000	-20.720%	1	14	-75.697%
2026-04-08	32.1000	32.1000	31.6600	31.6600	+9.931%	5	15	-80.733%
2026-04-07	28.5000	28.8000	28.5000	28.8000	-5.574%	2	13	-78.819%
2026-04-06	30.7300	31.5000	30.5000	30.5000	+5.354%	3	12	-80.000%
2026-04-02	29.7000	29.7000	28.9500	28.9500	-7.803%	6	9	-78.929%
2026-04-01	31.6000	31.6000	31.4000	31.4000	+25.249%	2	9	-80.573%
2026-03-27	24.9200	26.6500	24.9200	25.0700	-29.776%	7	8	-75.668%
2026-03-25	36.3500	36.3500	35.7000	35.7000	+7.143%	3	9	-82.913%
2026-03-24	33.3200	33.3200	33.3200	33.3200	-25.708%	5	7	-81.693%
2026-03-23	44.9000	44.9000	44.8500	44.8500	+1.014%	2	2	-86.399%
2026-03-12	44.2000	44.4000	44.2000	44.4000	0.000%	2	1	-86.261%