Dark

COIN20261016C190
COIN Oct 16 2026 190.00 Call (COIN261016C00190000)
option OPRA

EOD

Aug 3, 2026

6.80-3.134%(-0.22)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	5.9000	8.4000	5.6600	6.8000	-3.134%	90	354	0.000%
2026-07-31	6.0100	8.1000	5.0000	7.0200	-51.918%	205	305	-3.134%
2026-07-29	13.7400	14.8500	13.7400	14.6000	-6.109%	18	267	-53.425%
2026-07-28	13.8300	15.7000	13.8000	15.5500	-0.639%	29	273	-56.270%
2026-07-27	14.0000	15.7000	14.0000	15.6500	+27.236%	66	264	-56.550%
2026-07-24	12.5000	12.6500	11.5000	12.3000	-15.753%	21	274	-44.715%
2026-07-23	15.1700	15.6500	14.6000	14.6000	-22.751%	7	271	-53.425%
2026-07-22	19.7500	20.0000	17.9000	18.9000	-18.710%	21	275	-64.021%
2026-07-21	19.0000	24.6000	19.0000	23.2500	+41.768%	19	273	-70.753%
2026-07-20	13.5000	16.4000	13.5000	16.4000	+17.986%	11	276	-58.537%
2026-07-17	13.1000	15.1500	12.7000	13.9000	-8.553%	25	276	-51.079%
2026-07-16	17.0900	17.0900	15.2000	15.2000	-14.989%	26	270	-55.263%
2026-07-15	17.9500	18.6000	16.2500	17.8800	+9.828%	10	263	-61.969%
2026-07-14	13.9500	16.3000	13.9500	16.2800	+20.593%	8	262	-58.231%
2026-07-13	14.1000	14.2500	13.5000	13.5000	-8.784%	4	262	-49.630%
2026-07-10	20.2000	20.2000	14.8000	14.8000	-1.333%	32	260	-54.054%
2026-07-09	14.4000	16.0000	14.4000	15.0000	-6.133%	13	249	-54.667%
2026-07-08	14.6700	15.9800	14.6700	15.9800	-9.205%	2	248	-57.447%
2026-07-07	17.2900	17.6000	17.2900	17.6000	-14.770%	2	247	-61.364%
2026-07-06	19.4000	21.4600	19.4000	20.6500	+8.627%	39	247	-67.070%
2026-07-02	18.9000	19.0100	18.0000	19.0100	+13.087%	15	247	-64.229%
2026-07-01	12.2100	18.0000	12.2100	16.8100	+59.035%	10	247	-59.548%
2026-06-30	10.9500	10.9500	10.4700	10.5700	-16.111%	6	247	-35.667%
2026-06-29	11.7600	12.6000	11.7600	12.6000	+10.044%	3	245	-46.032%
2026-06-26	11.7000	11.7000	11.1500	11.4500	+15.191%	24	246	-40.611%
2026-06-25	12.6000	12.6000	9.9400	9.9400	-21.794%	31	261	-31.590%
2026-06-24	13.7000	13.7500	12.1900	12.7100	-14.411%	118	260	-46.499%
2026-06-23	15.3300	17.1400	14.8500	14.8500	-15.625%	5	225	-54.209%
2026-06-22	23.3500	23.3500	17.6000	17.6000	+3.226%	5	225	-61.364%
2026-06-18	17.9500	17.9500	17.0500	17.0500	-20.698%	2	224	-60.117%
2026-06-17	22.0000	22.0000	20.7700	21.5000	-8.316%	15	224	-68.372%
2026-06-15	22.7400	23.4500	22.7400	23.4500	+16.435%	9	224	-71.002%
2026-06-12	20.1400	20.1400	20.1400	20.1400	+6.844%	1	219	-66.236%
2026-06-11	17.6500	18.8500	17.6500	18.8500	+8.023%	2	219	-63.926%
2026-06-10	18.1500	18.4000	17.4500	17.4500	+4.491%	14	218	-61.032%
2026-06-09	18.9000	18.9000	14.8100	16.7000	-19.518%	24	207	-59.281%
2026-06-08	18.1900	20.7500	18.1900	20.7500	+25.758%	3	195	-67.229%
2026-06-05	19.0000	19.0000	16.5000	16.5000	-25.843%	4	194	-58.788%
2026-06-04	21.5000	22.2500	20.6500	22.2500	+1.598%	33	193	-69.438%
2026-06-03	22.9500	23.0000	21.7300	21.9000	-16.825%	29	190	-68.950%
2026-06-02	27.2800	27.2800	25.3000	26.3300	-9.019%	43	184	-74.174%
2026-06-01	28.3500	28.9400	28.3500	28.9400	-13.741%	4	165	-76.503%
2026-05-29	31.1000	36.6500	29.1000	33.5500	+34.146%	29	163	-79.732%
2026-05-27	28.5000	28.5000	25.0100	25.0100	-16.074%	97	153	-72.811%
2026-05-26	32.3700	32.6000	29.8000	29.8000	-5.457%	12	130	-77.181%
2026-05-22	33.5000	33.5000	31.5200	31.5200	-14.231%	11	139	-78.426%
2026-05-21	35.0300	37.3500	35.0300	36.7500	+3.960%	16	135	-81.497%
2026-05-19	36.0500	36.0500	35.3500	35.3500	+7.121%	11	135	-80.764%
2026-05-18	33.3000	33.3000	33.0000	33.0000	-18.012%	2	124	-79.394%
2026-05-15	42.9500	43.1000	40.0000	40.2500	-28.761%	65	124	-83.106%
2026-05-14	56.5000	56.5000	56.5000	56.5000	+3.328%	4	90	-87.965%
2026-05-11	40.0000	54.6800	40.0000	54.6800	+42.768%	5	86	-87.564%
2026-05-08	33.0000	38.3000	33.0000	38.3000	-3.405%	6	89	-82.245%
2026-05-07	40.0000	40.0000	39.3600	39.6500	-5.189%	4	87	-82.850%
2026-05-05	40.5000	41.8200	40.5000	41.8200	-11.921%	2	87	-83.740%
2026-05-04	45.9500	47.4800	45.9500	47.4800	+23.325%	2	85	-85.678%
2026-05-01	40.0000	40.0000	38.5000	38.5000	+7.994%	41	81	-82.338%
2026-04-30	35.6500	35.6500	35.6500	35.6500	+9.021%	6	81	-80.926%
2026-04-29	31.5000	32.7000	31.4500	32.7000	-19.636%	13	79	-79.205%
2026-04-28	39.7300	40.6900	39.6000	40.6900	-8.459%	4	70	-83.288%
2026-04-27	42.5500	44.4500	42.5500	44.4500	-17.055%	20	70	-84.702%
2026-04-22	51.3500	53.5900	51.3500	53.5900	+25.798%	2	59	-87.311%
2026-04-21	42.6000	42.6000	42.6000	42.6000	-12.544%	1	59	-84.038%
2026-04-20	48.7100	48.7100	48.7100	48.7100	-12.392%	4	59	-86.040%
2026-04-17	55.8000	55.9100	54.8400	55.6000	+23.610%	6	62	-87.770%
2026-04-16	41.5500	44.9800	41.5500	44.9800	+5.364%	16	62	-84.882%
2026-04-15	39.8700	42.6900	39.4500	42.6900	+45.949%	10	62	-84.071%
2026-04-13	29.3800	29.5000	29.1000	29.2500	+10.461%	30	57	-76.752%
2026-04-10	26.6500	26.6500	26.4800	26.4800	+1.846%	4	38	-74.320%
2026-04-09	26.3500	26.3500	26.0000	26.0000	-28.767%	3	34	-73.846%
2026-04-08	37.5900	37.5900	35.2000	36.5000	+18.123%	5	33	-81.370%
2026-04-07	31.3500	31.3500	30.9000	30.9000	-3.438%	4	32	-77.994%
2026-04-06	32.0000	32.0000	32.0000	32.0000	-3.904%	1	29	-78.750%
2026-04-01	33.8500	33.8500	33.3000	33.3000	+2.462%	5	28	-79.580%
2026-03-31	32.5000	32.5000	32.5000	32.5000	+29.482%	1	24	-79.077%
2026-03-30	25.3500	25.4000	25.1000	25.1000	-6.691%	22	24	-72.908%
2026-03-27	27.0700	27.0700	26.9000	26.9000	-31.430%	2	24	-74.721%
2026-03-25	39.2300	39.2300	39.2300	39.2300	+2.295%	1	23	-82.666%
2026-03-24	38.7500	38.7500	38.0000	38.3500	-18.317%	42	22	-82.269%
2026-03-19	47.0500	47.0500	46.9500	46.9500	-13.007%	40	21	-85.517%
2026-03-13	53.9700	53.9700	53.9700	53.9700	0.000%	1	1	-87.400%