Dark

COIN20261016C155
COIN Oct 16 2026 155.00 Call (COIN261016C00155000)
option OPRA

EOD

Sep 24, 2026

44.72-7.412%(-3.58)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	44.9700	44.9700	44.7200	44.7200	-7.412%	4	206	0.000%
2026-09-21	49.0000	49.0000	48.3000	48.3000	+21.387%	3	209	-7.412%
2026-09-18	34.0000	39.7900	33.8700	39.7900	+76.844%	5	208	+12.390%
2026-09-17	21.0000	22.5000	19.5000	22.5000	+36.778%	3	212	+98.756%
2026-09-16	19.0000	19.0000	16.4500	16.4500	-28.478%	63	212	+171.854%
2026-09-15	28.2200	30.4800	23.0000	23.0000	-41.026%	4	204	+94.435%
2026-09-14	34.2000	39.0000	34.1300	39.0000	+33.333%	11	204	+14.667%
2026-09-11	29.2500	29.2500	29.2500	29.2500	+23.679%	2	207	+52.889%
2026-09-10	23.5600	25.2100	23.5600	23.6500	-13.306%	46	209	+89.091%
2026-09-09	28.6300	29.0300	27.2800	27.2800	-13.671%	4	210	+63.930%
2026-09-08	31.6000	31.6000	31.6000	31.6000	-7.031%	3	209	+41.519%
2026-09-04	34.8500	34.8500	33.9900	33.9900	-19.071%	3	203	+31.568%
2026-09-03	36.7000	42.0000	36.7000	42.0000	+51.188%	11	203	+6.476%
2026-09-02	28.1300	29.8500	27.7800	27.7800	-5.188%	23	209	+60.979%
2026-09-01	31.2800	31.2800	29.3000	29.3000	-18.724%	2	208	+52.628%
2026-08-31	36.0500	36.0500	36.0500	36.0500	+23.628%	1	208	+24.050%
2026-08-28	29.9200	29.9200	29.1600	29.1600	-30.982%	4	208	+53.361%
2026-08-27	42.5000	42.5100	42.2500	42.2500	+24.631%	20	204	+5.846%
2026-08-26	34.4500	34.5200	33.9000	33.9000	-14.824%	20	208	+31.917%
2026-08-25	39.2500	39.8000	39.2500	39.8000	+17.926%	15	211	+12.362%
2026-08-24	39.0000	39.0000	33.2500	33.7500	-10.000%	21	222	+32.504%
2026-08-21	34.2500	42.0100	34.2500	37.5000	+35.526%	5	230	+19.253%
2026-08-20	25.2500	29.2500	25.2500	27.6700	+41.318%	31	232	+61.619%
2026-08-19	14.5000	22.7700	13.7500	19.5800	+63.167%	109	247	+128.396%
2026-08-18	13.2200	13.9500	12.0000	12.0000	-18.089%	90	252	+272.667%
2026-08-17	13.4000	15.0000	13.4000	14.6500	+7.721%	88	239	+205.256%
2026-08-14	15.6000	15.6000	13.2000	13.6000	-18.318%	128	220	+228.824%
2026-08-13	14.8900	16.8000	13.2500	16.6500	+15.625%	52	171	+168.589%
2026-08-12	15.1000	15.5000	13.7000	14.4000	+6.667%	9	163	+210.556%
2026-08-11	14.8500	16.0000	13.4500	13.5000	-10.477%	38	160	+231.259%
2026-08-10	15.8000	15.8000	14.7000	15.0800	-11.242%	17	150	+196.552%
2026-08-07	15.7500	17.9100	15.7000	16.9900	+9.684%	33	135	+163.214%
2026-08-06	16.5500	16.5500	15.4900	15.4900	-16.043%	6	122	+188.702%
2026-08-05	18.6500	18.6500	17.3600	18.4500	+0.272%	50	118	+142.385%
2026-08-04	16.3500	19.1500	16.3500	18.4000	-1.867%	12	105	+143.043%
2026-08-03	13.2500	18.7500	13.2500	18.7500	+17.188%	20	100	+138.507%
2026-07-31	14.7700	18.0200	12.6000	16.0000	-43.741%	64	96	+179.500%
2026-07-28	27.4600	28.5300	27.4400	28.4400	-5.640%	14	97	+57.243%
2026-07-27	29.8000	30.1400	29.6900	30.1400	+21.141%	3	98	+48.374%
2026-07-24	24.9900	25.0000	24.3700	24.8800	-13.880%	18	99	+79.743%
2026-07-23	28.8900	28.8900	28.8900	28.8900	-29.191%	1	97	+54.794%
2026-07-21	35.8500	40.8000	35.8500	40.8000	+40.014%	7	96	+9.608%
2026-07-20	25.4500	29.1400	25.4400	29.1400	+9.549%	32	99	+53.466%
2026-07-17	25.3300	26.6000	24.0600	26.6000	-8.276%	30	99	+68.120%
2026-07-16	29.5700	29.8000	29.0000	29.0000	-6.452%	4	97	+54.207%
2026-07-15	31.7100	31.7800	29.6000	31.0000	+8.848%	10	96	+44.258%
2026-07-14	27.3100	28.7100	26.7000	28.4800	+12.569%	21	103	+57.022%
2026-07-13	26.2600	26.4000	24.6700	25.3000	-8.565%	108	109	+76.759%
2026-07-10	29.3500	29.7700	27.6200	27.6700	+3.246%	21	105	+61.619%
2026-07-09	26.0400	28.1100	26.0400	26.8000	-5.634%	43	101	+66.866%
2026-07-08	28.5000	28.5000	28.4000	28.4000	-9.554%	17	100	+57.465%
2026-07-07	31.4000	31.4000	31.4000	31.4000	-14.743%	1	92	+42.420%
2026-07-02	36.1000	36.8300	36.1000	36.8300	+22.562%	6	96	+21.423%
2026-07-01	26.1000	30.0500	26.1000	30.0500	+48.030%	3	96	+48.819%
2026-06-30	21.5000	21.5000	20.1800	20.3000	-13.285%	27	97	+120.296%
2026-06-29	23.0000	23.5100	22.9000	23.4100	+6.944%	14	80	+91.029%
2026-06-26	17.8000	22.5800	17.8000	21.8900	+12.545%	38	78	+104.294%
2026-06-25	23.2500	23.2500	19.4500	19.4500	-18.585%	29	73	+129.923%
2026-06-24	26.8400	26.8500	23.8800	23.8900	-13.692%	43	77	+87.191%
2026-06-23	27.8800	27.8800	27.6700	27.6800	-11.763%	11	54	+61.561%
2026-06-22	39.0500	39.8000	31.3700	31.3700	+0.064%	13	50	+42.557%
2026-06-18	31.6500	31.6500	31.0700	31.3500	-12.796%	4	57	+42.648%
2026-06-16	35.6700	38.3000	35.6700	35.9500	-8.291%	4	57	+24.395%
2026-06-15	37.6500	39.2000	37.6500	39.2000	+24.841%	2	55	+14.082%
2026-06-12	30.5100	34.5200	30.2900	31.4000	+2.414%	16	55	+42.420%
2026-06-11	28.2900	30.8200	27.7400	30.6600	+4.821%	26	67	+45.858%
2026-06-10	29.0700	29.2500	29.0200	29.2500	+2.632%	8	56	+52.889%
2026-06-09	33.1100	33.1100	28.2800	28.5000	-8.507%	7	48	+56.912%
2026-06-08	29.3000	31.2300	29.3000	31.1500	+13.520%	9	45	+43.563%
2026-06-05	28.3500	28.3500	26.0000	27.4400	-22.813%	36	48	+62.974%
2026-06-04	35.5500	35.5500	35.5500	35.5500	-27.196%	14	23	+25.795%
2026-04-29	48.9000	48.9000	48.8000	48.8300	-27.530%	3	12	-8.417%
2026-04-23	67.3500	67.4000	67.3500	67.3800	-10.220%	26	11	-33.630%
2026-04-17	75.1500	75.1500	75.0500	75.0500	+67.522%	2	5	-40.413%
2026-04-13	44.6500	44.8000	44.6500	44.8000	+13.274%	4	5	-0.179%
2026-04-10	39.6000	39.6000	39.5500	39.5500	-15.455%	2	4	+13.072%
2026-04-07	46.7800	46.7800	46.7800	46.7800	+9.376%	1	5	-4.404%
2026-04-02	42.2500	43.9500	42.2500	42.7700	+0.754%	4	4	+4.559%
2026-03-31	42.6500	42.6500	42.4500	42.4500	+7.741%	2	4	+5.347%
2026-03-30	39.4000	39.4000	39.4000	39.4000	-1.005%	1	3	+13.503%
2026-03-27	39.8000	39.8000	39.8000	39.8000	-16.823%	1	2	+12.362%
2026-03-26	47.8000	47.8500	47.8000	47.8500	-10.477%	2	1	-6.541%
2026-03-25	53.6500	53.6500	53.4500	53.4500	-1.746%	2	2	-16.333%
2026-03-24	54.3000	54.4000	54.3000	54.4000	0.000%	2	1	-17.794%