Dark

Check out our Dark Pool Levels

COIN20261009P220
COIN Oct 9 2026 220.00 Put (COIN261009P00220000)
option OPRA

EOD

Sep 21, 2026

21.78-58.340%(-30.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	20.7000	22.5300	20.7000	21.7800	-58.340%	3	13	0.000%
2026-09-15	42.5500	52.2800	42.5500	52.2800	+53.765%	3	12	-58.340%
2026-09-14	34.0000	34.0000	34.0000	34.0000	-25.894%	1	12	-35.941%
2026-09-11	45.8800	45.8800	45.8800	45.8800	+37.037%	1	11	-52.528%
2026-09-03	36.3300	36.3300	33.4800	33.4800	-27.011%	10	10	-34.946%
2026-09-02	45.8700	45.8700	45.8700	45.8700	+25.706%	4	9	-52.518%
2026-08-31	36.4900	36.4900	36.4900	36.4900	0.000%	5	5	-40.312%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC