Dark

Check out our Level2View

COIN20261009P210
COIN Oct 9 2026 210.00 Put (COIN261009P00210000)
option OPRA

EOD

Sep 23, 2026

16.82+17.622%(+2.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	16.8200	16.8200	16.8200	16.8200	+17.622%	2	5	0.000%
2026-09-21	14.5500	14.5500	14.3000	14.3000	-33.704%	2	4	+17.622%
2026-09-18	21.5700	21.5700	21.5700	21.5700	-47.986%	1	2	-22.021%
2026-09-17	41.4700	41.4700	41.4700	41.4700	-2.263%	1	2	-59.441%
2026-09-15	34.0200	42.4300	34.0000	42.4300	+47.840%	3	2	-60.358%
2026-09-03	28.7000	28.7000	28.7000	28.7000	-15.613%	1	2	-41.394%
2026-09-01	34.0100	34.0100	34.0100	34.0100	+2.718%	1	2	-50.544%
2026-08-31	33.1100	33.1100	33.1100	33.1100	0.000%	1	0	-49.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC