Dark

Check out our Level2View

COIN20261009P207.5
COIN Oct 9 2026 207.50 Put (COIN261009P00207500)
option OPRA

EOD

Sep 23, 2026

15.18+4.402%(+0.64)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	15.1800	15.1800	15.1800	15.1800	+4.402%	1	38	0.000%
2026-09-22	14.5400	14.5400	14.5400	14.5400	-66.796%	1	39	+4.402%
2026-09-16	43.5000	44.0400	43.5000	43.7900	+16.929%	6	38	-65.335%
2026-09-10	38.5000	38.5500	37.4500	37.4500	+10.472%	4	34	-59.466%
2026-09-08	33.9000	33.9000	33.9000	33.9000	-0.029%	3	37	-55.221%
2026-09-01	31.9300	34.1900	31.7900	33.9100	+20.248%	62	34	-55.234%
2026-08-31	28.2000	28.2000	28.2000	28.2000	+8.545%	1	0	-46.170%
2026-08-27	26.2200	26.2200	25.8600	25.9800	0.000%	4	0	-41.570%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC