Dark

Check out our Level2View

COIN20261009P205
COIN Oct 9 2026 205.00 Put (COIN261009P00205000)
option OPRA

EOD

Sep 24, 2026

14.03+3.390%(+0.46)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	15.7200	15.7800	14.0300	14.0300	+3.390%	4	318	0.000%
2026-09-23	11.4600	14.1300	11.4600	13.5700	+6.515%	15	319	+3.390%
2026-09-22	14.0000	14.0000	12.7300	12.7400	-7.681%	101	317	+10.126%
2026-09-21	12.1500	13.8500	11.4500	13.8000	-23.376%	28	257	+1.667%
2026-09-18	19.7000	19.7000	17.8300	18.0100	-58.145%	144	234	-22.099%
2026-09-16	42.7600	43.0300	42.7600	43.0300	+42.013%	3	118	-67.395%
2026-09-15	30.0900	30.3000	30.0900	30.3000	-8.872%	2	120	-53.696%
2026-09-11	33.2500	33.2500	33.2500	33.2500	-6.073%	3	118	-57.805%
2026-09-10	35.4000	35.4000	35.4000	35.4000	+10.729%	1	118	-60.367%
2026-09-01	31.9700	32.0100	31.9700	31.9700	0.000%	235	118	-56.115%

Share