Dark

Check out our Dark Pool Levels

COIN20261009P202.5
COIN Oct 9 2026 202.50 Put (COIN261009P00202500)
option OPRA

EOD

Sep 24, 2026

11.90-3.252%(-0.40)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.5000	12.0000	11.5000	11.9000	-3.252%	7	48	0.000%
2026-09-23	11.7800	12.6100	11.7800	12.3000	+5.128%	11	47	-3.252%
2026-09-22	13.3500	13.5700	11.3000	11.7000	+1.739%	11	36	+1.709%
2026-09-21	10.3000	12.0000	10.1500	11.5000	-45.368%	19	29	+3.478%
2026-09-14	20.9000	21.0500	20.9000	21.0500	-29.457%	21	21	-43.468%
2026-09-01	30.6100	30.7400	29.6600	29.8400	+28.565%	16	9	-60.121%
2026-08-27	23.1100	23.2100	23.1100	23.2100	0.000%	2	0	-48.729%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC