Dark

Check out our Dark Pool Levels

COIN20261009P200
COIN Oct 9 2026 200.00 Put (COIN261009P00200000)
option OPRA

EOD

Sep 24, 2026

10.05-8.303%(-0.91)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.2500	12.7200	10.0500	10.0500	-8.303%	16	89	0.000%
2026-09-23	8.8000	12.5000	8.8000	10.9600	+5.588%	62	81	-8.303%
2026-09-22	10.9500	11.7500	10.1000	10.3800	-7.073%	52	80	-3.179%
2026-09-21	9.2500	11.2500	9.2000	11.1700	-24.527%	101	65	-10.027%
2026-09-18	21.9900	21.9900	14.8000	14.8000	-53.532%	10	57	-32.095%
2026-09-17	31.8500	31.8500	31.8500	31.8500	-0.469%	18	57	-68.446%
2026-09-15	26.3000	32.0000	26.3000	32.0000	+66.234%	2	57	-68.594%
2026-09-14	19.1500	19.2500	17.8500	19.2500	-28.624%	23	57	-47.792%
2026-09-08	26.9700	26.9700	26.9700	26.9700	-5.035%	18	56	-62.736%
2026-09-01	26.1500	28.4000	26.1500	28.4000	+33.146%	75	38	-64.613%
2026-08-27	22.0900	22.1600	21.3100	21.3300	0.000%	32	0	-52.883%

Share