Dark

Check out our Level2View

COIN20261009P197.5
COIN Oct 9 2026 197.50 Put (COIN261009P00197500)
option OPRA

EOD

Sep 24, 2026

9.30-4.615%(-0.45)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.7200	10.7200	8.9500	9.3000	-4.615%	167	135	0.000%
2026-09-23	8.3700	10.5000	8.2100	9.7500	+7.497%	11	34	-4.615%
2026-09-22	10.2200	10.2200	9.0700	9.0700	-8.384%	11	39	+2.536%
2026-09-21	8.7800	9.9000	8.5000	9.9000	-26.937%	19	36	-6.061%
2026-09-18	13.1400	14.1500	13.1400	13.5500	-35.476%	6	25	-31.365%
2026-09-14	19.0000	21.0000	19.0000	21.0000	-2.913%	2	20	-55.714%
2026-08-27	21.6000	21.7300	21.5300	21.6300	0.000%	38	19	-57.004%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC