Dark

Check out our Level2View

COIN20261009P195
COIN Oct 9 2026 195.00 Put (COIN261009P00195000)
option OPRA

EOD

Sep 24, 2026

8.35-0.595%(-0.05)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.6800	9.6800	7.7500	8.3500	-0.595%	17	63	0.000%
2026-09-23	8.4000	9.3500	7.5500	8.4000	+7.006%	61	66	-0.595%
2026-09-22	8.5000	9.2500	7.8500	7.8500	-9.874%	52	67	+6.369%
2026-09-21	8.0000	8.7100	7.1000	8.7100	-34.511%	16	42	-4.133%
2026-09-18	14.5500	14.5500	11.4000	13.3000	-57.845%	24	37	-37.218%
2026-09-16	27.3300	31.5500	27.3300	31.5500	+30.210%	3	26	-73.534%
2026-09-15	24.2300	24.2300	24.2300	24.2300	+36.124%	10	24	-65.539%
2026-09-14	17.2000	17.8000	17.2000	17.8000	-34.679%	11	14	-53.090%
2026-09-10	27.2500	27.2500	27.2500	27.2500	+8.956%	1	9	-69.358%
2026-09-01	24.0500	25.0100	24.0500	25.0100	+27.472%	11	9	-66.613%
2026-08-27	19.0000	19.7500	18.2100	19.6200	0.000%	6	0	-57.441%

Share