Dark

Check out our Level2View

COIN20261009P192.5
COIN Oct 9 2026 192.50 Put (COIN261009P00192500)
option OPRA

EOD

Sep 24, 2026

6.80+11.475%(+0.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.7500	8.7500	6.8000	6.8000	+11.475%	3	85	0.000%
2026-09-23	6.1000	6.1000	6.1000	6.1000	-12.482%	1	85	+11.475%
2026-09-22	7.4400	7.4400	6.9700	6.9700	-7.437%	18	84	-2.439%
2026-09-21	6.4000	7.5300	5.3000	7.5300	-28.962%	56	84	-9.695%
2026-09-18	13.0500	13.0500	10.0000	10.6000	-61.172%	125	100	-35.849%
2026-09-16	28.5000	29.4900	27.3000	27.3000	+22.807%	9	23	-75.092%
2026-09-15	22.2300	22.2300	22.2300	22.2300	+59.698%	2	23	-69.411%
2026-09-14	13.9200	13.9200	13.9200	13.9200	-25.997%	9	23	-51.149%
2026-09-04	17.2300	18.8100	17.2300	18.8100	+17.563%	17	17	-63.849%
2026-09-03	16.8300	16.8300	15.1300	16.0000	-31.330%	16	17	-57.500%
2026-09-02	23.4000	23.4000	23.3000	23.3000	+3.143%	2	2	-70.815%
2026-09-01	22.5900	22.5900	22.5900	22.5900	-6.730%	1	1	-69.898%
2026-08-28	24.2200	24.2200	24.2200	24.2200	+42.471%	1	0	-71.924%
2026-08-27	16.8400	17.0000	16.8400	17.0000	0.000%	2	0	-60.000%

Share