Dark

Check out our Level2View

COIN20261009P190
COIN Oct 9 2026 190.00 Put (COIN261009P00190000)
option OPRA

EOD

Sep 24, 2026

5.58-11.429%(-0.72)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.4800	7.1100	5.4800	5.5800	-11.429%	28	240	0.000%
2026-09-23	6.2500	7.2500	5.2500	6.3000	+11.504%	51	238	-11.429%
2026-09-22	6.5000	6.9000	5.6500	5.6500	-15.038%	121	231	-1.239%
2026-09-21	5.2800	6.6500	5.2000	6.6500	-27.717%	135	218	-16.090%
2026-09-18	12.3200	12.3200	9.2000	9.2000	-60.515%	297	246	-39.348%
2026-09-17	23.3000	23.3000	23.3000	23.3000	+7.373%	18	28	-76.052%
2026-09-15	16.0800	22.7300	16.0800	21.7000	+74.297%	21	28	-74.286%
2026-09-14	14.2500	14.2500	12.2000	12.4500	-35.325%	17	32	-55.181%
2026-09-11	19.2500	19.2500	19.2500	19.2500	-16.918%	1	27	-71.013%
2026-09-10	23.1700	23.1700	23.1700	23.1700	+16.725%	1	26	-75.917%
2026-09-08	19.0000	19.8500	19.0000	19.8500	+13.429%	20	25	-71.889%
2026-09-04	17.6000	17.6000	17.5000	17.5000	+25.000%	11	18	-68.114%
2026-09-03	15.5000	15.5000	13.8000	14.0000	-37.778%	13	18	-60.143%
2026-09-02	22.5000	22.5000	22.5000	22.5000	0.000%	1	8	-75.200%
2026-09-01	20.6000	22.5000	20.6000	22.5000	+43.312%	4	8	-75.200%
2026-08-31	19.6400	19.6400	15.7000	15.7000	-4.268%	6	0	-64.459%
2026-08-27	16.4000	16.4000	16.4000	16.4000	0.000%	1	0	-65.976%

Share