Dark

Check out our API

COIN20261009P187.5
COIN Oct 9 2026 187.50 Put (COIN261009P00187500)
option OPRA

EOD

Sep 24, 2026

4.90-8.752%(-0.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.1000	6.1000	4.9000	4.9000	-8.752%	3	231	0.000%
2026-09-23	5.3500	6.5000	5.1500	5.3700	-11.967%	8	231	-8.752%
2026-09-22	5.5000	6.1000	5.5000	6.1000	+5.719%	12	230	-19.672%
2026-09-21	5.3500	5.7700	4.6000	5.7700	-28.589%	9	229	-15.078%
2026-09-18	14.7000	14.7000	8.0800	8.0800	-70.294%	427	225	-39.356%
2026-09-16	25.2900	27.2000	25.2900	27.2000	+48.634%	401	415	-81.985%
2026-09-15	16.6500	18.3000	16.4000	18.3000	+60.105%	6	24	-73.224%
2026-09-14	13.8500	14.3000	11.3800	11.4300	-37.198%	27	29	-57.130%
2026-09-11	18.2000	18.2000	18.2000	18.2000	+13.396%	4	9	-73.077%
2026-09-04	15.7500	16.0500	15.7500	16.0500	+23.557%	5	7	-69.470%
2026-09-03	15.1000	15.1000	12.6400	12.9900	-33.041%	11	7	-62.279%
2026-09-01	17.8000	19.4000	17.8000	19.4000	-2.854%	4	4	-74.742%
2026-08-28	18.8600	19.9700	18.8600	19.9700	+28.673%	6	0	-75.463%
2026-08-27	15.4900	15.5200	15.4900	15.5200	0.000%	2	0	-68.428%

Share