Dark

Check out our Dark Pool Levels

COIN20261009P185
COIN Oct 9 2026 185.00 Put (COIN261009P00185000)
option OPRA

EOD

Sep 24, 2026

4.31+3.855%(+0.16)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.4800	5.4800	4.0000	4.3100	+3.855%	12	79	0.000%
2026-09-23	4.5500	5.4000	4.1500	4.1500	+1.220%	16	73	+3.855%
2026-09-22	4.2500	4.9000	4.1000	4.1000	-15.464%	25	73	+5.122%
2026-09-21	4.0000	4.8500	4.0000	4.8500	-34.014%	66	70	-11.134%
2026-09-18	11.5000	11.5000	6.8000	7.3500	-61.049%	88	100	-41.361%
2026-09-17	18.8700	18.8700	18.8700	18.8700	-20.814%	2	28	-77.160%
2026-09-16	22.4500	23.8300	22.4500	23.8300	+37.666%	2	28	-81.914%
2026-09-15	14.7000	17.3100	14.7000	17.3100	+68.878%	25	29	-75.101%
2026-09-14	12.1500	13.8900	10.2500	10.2500	-33.743%	19	28	-57.951%
2026-09-11	15.4700	15.4700	15.4700	15.4700	-22.417%	1	15	-72.140%
2026-09-10	19.9400	19.9400	19.9400	19.9400	+12.655%	1	14	-78.385%
2026-09-09	16.4700	17.7000	16.4700	17.7000	+3.327%	10	14	-75.650%
2026-09-08	15.7700	17.1300	15.7700	17.1300	+13.519%	10	12	-74.839%
2026-09-04	13.8000	15.1000	13.7500	15.0900	+28.426%	32	14	-71.438%
2026-09-03	13.1000	13.1000	11.4000	11.7500	-34.650%	15	14	-63.319%
2026-09-01	17.6900	17.9800	17.4600	17.9800	-3.953%	81	8	-76.029%
2026-08-31	18.7200	18.7200	18.7200	18.7200	-0.742%	1	0	-76.976%
2026-08-28	15.6000	18.8600	15.6000	18.8600	+32.073%	69	0	-77.147%
2026-08-27	13.9500	14.5200	13.0000	14.2800	0.000%	144	0	-69.818%

Share