Dark

Check out our Level2View

COIN20261009P182.5
COIN Oct 9 2026 182.50 Put (COIN261009P00182500)
option OPRA

EOD

Sep 24, 2026

3.57-5.556%(-0.21)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.2300	4.2300	3.5700	3.5700	-5.556%	8	148	0.000%
2026-09-23	3.7000	4.5600	3.7000	3.7800	-10.000%	15	149	-5.556%
2026-09-22	4.0000	4.5000	3.9500	4.2000	+2.439%	8	137	-15.000%
2026-09-21	3.4000	4.1000	3.4000	4.1000	-33.764%	11	133	-12.927%
2026-09-18	11.4600	11.4600	6.1900	6.1900	-65.989%	25	129	-42.326%
2026-09-17	20.0400	20.0400	17.6000	18.2000	-10.123%	6	130	-80.385%
2026-09-16	20.2500	20.2500	20.2500	20.2500	+36.824%	2	130	-82.370%
2026-09-15	13.0000	14.8000	13.0000	14.8000	+53.527%	2	130	-75.878%
2026-09-14	9.6400	9.6400	9.6400	9.6400	-47.178%	2	130	-62.967%
2026-09-10	18.2500	18.2500	18.2500	18.2500	+13.707%	1	128	-80.438%
2026-09-09	15.0200	16.1100	15.0200	16.0500	+3.215%	12	129	-77.757%
2026-09-08	14.6300	15.5500	14.6300	15.5500	+12.355%	2	130	-77.042%
2026-09-04	13.0000	13.9400	12.6100	13.8400	+29.588%	41	134	-74.205%
2026-09-03	11.2500	11.6600	10.3400	10.6800	-39.076%	8	134	-66.573%
2026-09-02	16.6700	17.5300	16.6700	17.5300	+6.050%	8	132	-79.635%
2026-09-01	15.8500	16.6900	15.8500	16.5300	+25.991%	242	126	-78.403%
2026-08-31	17.4300	17.4300	13.1200	13.1200	-24.467%	12	0	-72.790%
2026-08-28	15.7600	18.1500	15.7600	17.3700	+45.356%	8	0	-79.447%
2026-08-27	11.9800	11.9800	11.9500	11.9500	0.000%	30	0	-70.126%

Share