Dark

Check out our API

COIN20261009P180
COIN Oct 9 2026 180.00 Put (COIN261009P00180000)
option OPRA

EOD

Sep 24, 2026

2.78-15.758%(-0.52)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.3000	4.0000	2.6100	2.7800	-15.758%	86	200	0.000%
2026-09-23	2.4000	3.7500	2.4000	3.3000	+11.864%	71	213	-15.758%
2026-09-22	3.4500	3.6000	2.9500	2.9500	-16.901%	59	169	-5.763%
2026-09-21	3.4000	3.5500	2.8500	3.5500	-33.892%	59	144	-21.690%
2026-09-18	8.1700	8.2700	5.1300	5.3700	-62.103%	84	125	-48.231%
2026-09-17	17.3500	17.3500	14.1000	14.1700	-32.556%	9	85	-80.381%
2026-09-16	16.0100	21.0100	16.0100	21.0100	+45.398%	7	82	-86.768%
2026-09-15	10.7500	14.4500	10.7500	14.4500	+75.152%	13	84	-80.761%
2026-09-14	9.8500	9.8500	7.8000	8.2500	-39.560%	10	80	-66.303%
2026-09-11	13.6800	13.6800	12.1500	13.6500	-24.167%	65	78	-79.634%
2026-09-10	18.0000	18.0000	18.0000	18.0000	+17.493%	1	20	-84.556%
2026-09-09	11.4500	15.3200	11.4500	15.3200	+9.429%	14	21	-81.854%
2026-09-08	14.0000	14.0000	13.4000	14.0000	+17.450%	6	18	-80.143%
2026-09-04	11.5000	12.4000	11.4700	11.9200	+23.909%	27	21	-76.678%
2026-09-03	10.9500	10.9500	9.3400	9.6200	-38.254%	26	21	-71.102%
2026-09-02	15.7500	16.2100	15.5100	15.5800	+1.830%	10	13	-82.157%
2026-09-01	13.6100	15.3300	13.6100	15.3000	+29.551%	17	9	-81.830%
2026-08-31	14.5000	15.7500	11.8100	11.8100	-24.921%	12	0	-76.461%
2026-08-28	12.1200	16.6700	12.1200	15.7300	+46.462%	10	0	-82.327%
2026-08-27	10.7300	10.7400	10.7300	10.7400	0.000%	2	0	-74.115%

Share