Dark

Check out our Level2View

COIN20261009P177.5
COIN Oct 9 2026 177.50 Put (COIN261009P00177500)
option OPRA

EOD

Sep 25, 2026

2.55+11.842%(+0.27)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.7300	3.0100	2.5100	2.5500	+11.842%	13	116	0.000%
2026-09-24	2.9500	2.9500	2.2500	2.2800	-12.308%	14	110	+11.842%
2026-09-23	2.2900	2.8000	2.2900	2.6000	-0.383%	4	99	-1.923%
2026-09-22	3.0000	3.0000	2.6100	2.6100	+0.385%	4	96	-2.299%
2026-09-21	2.7100	2.8000	2.5000	2.6000	-42.350%	21	97	-1.923%
2026-09-18	8.5000	8.5000	4.5100	4.5100	-62.196%	46	79	-43.459%
2026-09-17	14.6100	14.6100	11.9300	11.9300	-33.722%	7	42	-78.625%
2026-09-16	15.2000	18.0000	15.2000	18.0000	+7.463%	2	42	-85.833%
2026-09-15	10.5000	16.7500	10.5000	16.7500	+86.111%	13	44	-84.776%
2026-09-14	9.0000	9.0000	9.0000	9.0000	-26.531%	1	36	-71.667%
2026-09-11	12.2500	12.2500	12.2500	12.2500	-13.182%	4	35	-79.184%
2026-09-09	12.7400	14.1100	12.7400	14.1100	+28.273%	15	32	-81.928%
2026-09-08	11.0000	11.0000	11.0000	11.0000	+0.365%	1	40	-76.818%
2026-09-04	10.8300	10.9600	10.7000	10.9600	-20.291%	10	35	-76.734%
2026-09-01	13.5800	13.7500	13.5800	13.7500	+25.801%	4	35	-81.455%
2026-08-31	14.0000	14.0000	10.9300	10.9300	-21.929%	22	0	-76.670%
2026-08-28	15.1000	15.1000	14.0000	14.0000	+36.187%	12	0	-81.786%
2026-08-27	10.9100	10.9100	10.2800	10.2800	0.000%	4	0	-75.195%

Share