Dark

Check out our Dark Pool Levels

COIN20261009P175
COIN Oct 9 2026 175.00 Put (COIN261009P00175000)
option OPRA

EOD

Sep 24, 2026

2.00-11.504%(-0.26)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.2000	2.4500	1.8700	2.0000	-11.504%	6	112	0.000%
2026-09-23	2.0600	2.6500	1.7000	2.2600	+2.727%	21	109	-11.504%
2026-09-22	2.5200	2.5200	2.2000	2.2000	-11.647%	13	103	-9.091%
2026-09-21	2.0300	2.4900	2.0300	2.4900	-38.519%	41	104	-19.679%
2026-09-18	7.0300	7.0300	3.7000	4.0500	-63.742%	36	98	-50.617%
2026-09-17	12.5800	12.5800	11.1700	11.1700	-38.694%	8	89	-82.095%
2026-09-16	12.4000	18.2200	12.4000	18.2200	+54.407%	30	87	-89.023%
2026-09-15	9.9000	12.3000	9.9000	11.8000	+85.243%	36	85	-83.051%
2026-09-14	9.4900	9.4900	6.0400	6.3700	-48.042%	36	68	-68.603%
2026-09-11	11.5000	12.2600	10.0000	12.2600	-7.472%	35	64	-83.687%
2026-09-10	14.5100	14.5100	12.9800	13.2500	+8.696%	6	44	-84.906%
2026-09-09	11.6000	12.5500	10.9000	12.1900	+8.645%	26	43	-83.593%
2026-09-08	10.8000	11.2200	10.8000	11.2200	+18.105%	12	30	-82.175%
2026-09-04	9.7500	9.9500	8.8000	9.5000	+5.909%	13	18	-78.947%
2026-09-03	8.9700	8.9700	8.9700	8.9700	-36.697%	1	18	-77.703%
2026-09-02	14.1700	14.1700	14.1700	14.1700	+13.269%	1	17	-85.886%
2026-09-01	11.5500	12.5100	11.2000	12.5100	+42.971%	3	16	-84.013%
2026-08-31	10.8500	10.8500	8.7500	8.7500	-29.832%	15	0	-77.143%
2026-08-28	11.8500	13.8800	11.8500	12.4700	+30.303%	8	0	-83.962%
2026-08-27	9.5800	9.5800	9.5700	9.5700	0.000%	2	0	-79.101%

Share