Dark

Check out our Dark Pool Levels

COIN20261009P172.5
COIN Oct 9 2026 172.50 Put (COIN261009P00172500)
option OPRA

EOD

Sep 24, 2026

1.50-22.280%(-0.43)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.0000	2.0000	1.4500	1.5000	-22.280%	11	169	0.000%
2026-09-23	1.9300	1.9300	1.9300	1.9300	+16.970%	1	167	-22.280%
2026-09-22	2.1600	2.1600	1.6500	1.6500	-17.500%	131	166	-9.091%
2026-09-21	2.0100	2.0100	1.7000	2.0000	-44.444%	34	61	-25.000%
2026-09-18	7.3500	7.3500	3.6000	3.6000	-68.000%	17	40	-58.333%
2026-09-17	11.2500	11.2500	11.2500	11.2500	-22.414%	1	47	-86.667%
2026-09-16	11.0000	14.5000	11.0000	14.5000	+8.614%	6	47	-89.655%
2026-09-15	7.4000	13.9000	7.4000	13.3500	+154.286%	28	47	-88.764%
2026-09-14	8.3200	8.3200	5.2500	5.2500	-51.163%	17	40	-71.429%
2026-09-11	11.1700	11.1700	8.8000	10.7500	-10.192%	24	48	-86.047%
2026-09-10	12.2900	12.3900	11.6800	11.9700	+9.716%	45	51	-87.469%
2026-09-09	11.1800	11.2200	10.9100	10.9100	+11.897%	10	39	-86.251%
2026-09-08	9.5000	9.7500	9.5000	9.7500	+15.385%	2	38	-84.615%
2026-09-04	8.5000	8.8000	8.4500	8.4500	+25.557%	3	35	-82.249%
2026-09-03	7.7300	7.7300	6.7300	6.7300	-43.255%	11	35	-77.712%
2026-09-02	12.0700	12.0700	11.8600	11.8600	+6.272%	2	24	-87.352%
2026-09-01	10.5500	11.3700	10.5500	11.1600	+23.862%	18	24	-86.559%
2026-08-31	9.7900	9.7900	9.0100	9.0100	-19.410%	9	0	-83.352%
2026-08-28	10.6200	11.1800	10.6200	11.1800	+28.064%	4	0	-86.583%
2026-08-27	8.5900	8.7300	8.5900	8.7300	0.000%	2	0	-82.818%

Share