Dark

Check out our API

COIN20261009P170
COIN Oct 9 2026 170.00 Put (COIN261009P00170000)
option OPRA

EOD

Sep 24, 2026

1.21-19.333%(-0.29)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.5800	1.7600	1.1600	1.2100	-19.333%	31	311	0.000%
2026-09-23	1.3600	1.7400	1.1000	1.5000	+7.914%	90	284	-19.333%
2026-09-22	1.8100	1.8100	1.3100	1.3900	-13.665%	35	326	-12.950%
2026-09-21	1.5000	1.7500	1.3500	1.6100	-48.065%	155	306	-24.845%
2026-09-18	5.7000	5.7000	2.6100	3.1000	-64.120%	233	255	-60.968%
2026-09-17	11.6000	11.6000	8.6400	8.6400	-40.414%	66	112	-85.995%
2026-09-16	9.7500	14.5000	9.7500	14.5000	+37.702%	9	96	-91.655%
2026-09-15	7.0000	12.1800	7.0000	10.5300	+108.515%	35	94	-88.509%
2026-09-14	6.4000	6.4000	4.6000	5.0500	-47.668%	10	78	-76.040%
2026-09-11	9.9500	10.0200	7.3500	9.6500	-11.468%	25	79	-87.461%
2026-09-10	11.8900	11.8900	10.4000	10.9000	+14.737%	58	75	-88.899%
2026-09-09	9.5000	9.5000	9.5000	9.5000	+3.712%	1	69	-87.263%
2026-09-08	7.3000	9.2000	7.3000	9.1600	+25.137%	14	68	-86.790%
2026-09-04	7.6600	7.7100	7.2200	7.3200	+23.232%	10	52	-83.470%
2026-09-03	5.7800	6.0300	5.7800	5.9400	-39.264%	22	52	-79.630%
2026-09-01	9.0700	9.7800	9.0700	9.7800	+32.162%	2	32	-87.628%
2026-08-31	7.0800	7.4000	7.0500	7.4000	-33.032%	6	0	-83.649%
2026-08-28	8.5000	11.2200	8.5000	11.0500	0.000%	57	0	-89.050%

Share