Dark

Check out our Dark Pool Levels

COIN20261009P167.5
COIN Oct 9 2026 167.50 Put (COIN261009P00167500)
option OPRA

EOD

Sep 24, 2026

0.9000-19.643%(-0.2200)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1000	1.1900	0.9000	0.9000	-19.643%	62	206	0.000%
2026-09-23	1.2400	1.2400	1.1100	1.1200	+12.000%	74	167	-19.643%
2026-09-22	1.0700	1.0700	1.0000	1.0000	-27.536%	61	96	-10.000%
2026-09-21	1.3800	1.3800	1.1900	1.3800	-43.673%	9	84	-34.783%
2026-09-18	3.8100	3.8100	2.3500	2.4500	-68.387%	45	87	-63.265%
2026-09-17	9.5000	9.8900	7.6500	7.7500	-33.074%	52	47	-88.387%
2026-09-16	10.2000	11.5800	10.2000	11.5800	+37.693%	7	9	-92.228%
2026-09-15	10.6500	10.6500	8.4100	8.4100	-19.135%	4	10	-89.298%
2026-09-10	10.4000	10.4000	10.4000	10.4000	+19.954%	1	7	-91.346%
2026-09-09	8.8200	8.8200	8.6700	8.6700	+8.375%	2	8	-89.619%
2026-09-08	7.7800	8.0000	7.7800	8.0000	+19.403%	2	7	-88.750%
2026-09-04	6.6900	6.8500	6.5000	6.7000	-29.474%	6	4	-86.567%
2026-09-02	9.5000	9.5000	9.5000	9.5000	-1.554%	1	4	-90.526%
2026-09-01	9.7500	9.7500	9.6500	9.6500	+45.991%	2	3	-90.674%
2026-08-31	7.0200	7.0200	6.6100	6.6100	-24.197%	2	0	-86.384%
2026-08-28	8.4200	8.7200	8.4200	8.7200	0.000%	2	0	-89.679%

Share