Dark

Check out our Level2View

COIN20261009P165
COIN Oct 9 2026 165.00 Put (COIN261009P00165000)
option OPRA

EOD

Sep 24, 2026

0.9000-6.250%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8600	0.9000	0.8200	0.9000	-6.250%	3	126	0.000%
2026-09-23	0.8600	0.9800	0.8600	0.9600	+2.128%	22	127	-6.250%
2026-09-22	1.1000	1.1300	0.8800	0.9400	-16.814%	12	120	-4.255%
2026-09-21	1.0900	1.3800	1.0000	1.1300	-42.051%	50	121	-20.354%
2026-09-18	3.8600	3.8600	1.8500	1.9500	-67.769%	111	90	-53.846%
2026-09-17	7.8500	8.9400	6.0500	6.0500	-47.023%	13	71	-85.124%
2026-09-16	9.0000	11.6000	9.0000	11.4200	+38.424%	53	70	-92.119%
2026-09-15	5.6800	9.6000	5.3500	8.2500	+122.973%	35	51	-89.091%
2026-09-14	5.5000	5.5000	3.7000	3.7000	-50.000%	8	31	-75.676%
2026-09-11	7.4000	7.4000	6.0000	7.4000	-18.232%	5	28	-87.838%
2026-09-10	9.3100	9.3100	9.0400	9.0500	+16.774%	3	24	-90.055%
2026-09-09	7.1600	7.7500	6.9200	7.7500	+7.639%	5	23	-88.387%
2026-09-08	6.6500	7.2000	6.6500	7.2000	+35.849%	16	21	-87.500%
2026-09-04	5.2600	5.5000	5.2600	5.3000	+14.471%	3	16	-83.019%
2026-09-03	5.4100	5.6400	4.6300	4.6300	-44.082%	12	16	-80.562%
2026-09-02	8.2800	8.2800	8.2800	8.2800	-0.241%	1	7	-89.130%
2026-09-01	8.2500	8.3000	8.1000	8.3000	+43.103%	4	6	-89.157%
2026-08-31	8.1500	8.1500	5.8000	5.8000	-25.354%	2	0	-84.483%
2026-08-28	7.3200	7.7700	7.3200	7.7700	+43.623%	4	0	-88.417%
2026-08-27	5.4500	5.4500	5.4100	5.4100	0.000%	2	0	-83.364%

Share