Dark

Check out our Dark Pool Levels

COIN20261009P162.5
COIN Oct 9 2026 162.50 Put (COIN261009P00162500)
option OPRA

EOD

Sep 24, 2026

0.8200+15.493%(+0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.8200	0.8200	0.8200	0.8200	+15.493%	1	58	0.000%
2026-09-23	0.6600	0.7500	0.6600	0.7100	-23.656%	18	58	+15.493%
2026-09-21	0.8300	0.9300	0.8300	0.9300	-40.764%	29	63	-11.828%
2026-09-18	2.8800	2.8800	1.5500	1.5700	-77.246%	30	60	-47.771%
2026-09-17	6.9000	6.9000	6.9000	6.9000	-32.353%	20	51	-88.116%
2026-09-16	8.5700	10.2000	8.2300	10.2000	+40.690%	12	31	-91.961%
2026-09-15	4.6900	7.2500	4.6900	7.2500	+131.629%	4	26	-88.690%
2026-09-14	3.7500	3.7500	3.0900	3.1300	-50.317%	7	24	-73.802%
2026-09-11	5.1500	6.6000	5.1500	6.3000	-14.865%	4	26	-86.984%
2026-09-10	7.4100	7.4100	7.4000	7.4000	+8.984%	5	24	-88.919%
2026-09-09	6.6700	6.7900	6.6700	6.7900	+13.167%	5	19	-87.923%
2026-09-08	5.7500	6.0000	5.7500	6.0000	+26.316%	10	20	-86.333%
2026-09-04	4.8500	4.9000	4.7500	4.7500	+21.795%	6	11	-82.737%
2026-09-03	4.9500	4.9500	3.9000	3.9000	-49.020%	3	11	-78.974%
2026-09-02	6.9000	7.6500	6.9000	7.6500	-4.375%	2	11	-89.281%
2026-09-01	7.3000	8.0000	6.9800	8.0000	+14.123%	15	10	-89.750%
2026-08-31	7.0100	7.0100	7.0100	7.0100	+0.430%	1	0	-88.302%
2026-08-28	6.9800	6.9800	6.9800	6.9800	0.000%	1	0	-88.252%

Share