Dark

Check out our Dark Pool Levels

COIN20261009P160
COIN Oct 9 2026 160.00 Put (COIN261009P00160000)
option OPRA

EOD

Sep 24, 2026

0.5200-10.345%(-0.0600)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6500	0.7200	0.4900	0.5200	-10.345%	17	732	0.000%
2026-09-23	0.7000	0.8100	0.5500	0.5800	-3.333%	554	733	-10.345%
2026-09-22	0.7200	0.7600	0.6000	0.6000	-29.412%	78	323	-13.333%
2026-09-21	0.8200	0.8500	0.7000	0.8500	-36.567%	499	382	-38.824%
2026-09-18	3.4900	3.4900	1.2200	1.3400	-71.183%	232	433	-61.194%
2026-09-17	6.9500	6.9500	4.6500	4.6500	-41.875%	36	495	-88.817%
2026-09-16	6.1000	9.2500	6.0300	8.0000	+34.454%	111	489	-93.500%
2026-09-15	4.1300	7.0000	3.8000	5.9500	+130.620%	137	440	-91.261%
2026-09-14	3.5000	3.9600	2.4500	2.5800	-52.045%	133	357	-79.845%
2026-09-11	4.4200	5.6000	4.1500	5.3800	-15.674%	64	433	-90.335%
2026-09-10	7.2800	7.2800	6.2900	6.3800	+5.455%	16	394	-91.850%
2026-09-09	5.4000	6.0500	5.3700	6.0500	+10.000%	18	384	-91.405%
2026-09-08	5.1000	5.5000	4.5500	5.5000	+19.565%	45	373	-90.545%
2026-09-04	4.2000	4.6500	3.8000	4.6000	+31.429%	307	68	-88.696%
2026-09-03	4.9200	4.9200	3.4000	3.5000	-46.154%	29	68	-85.143%
2026-09-02	6.3200	6.5000	6.2500	6.5000	-7.143%	8	60	-92.000%
2026-09-01	5.7500	7.0000	5.6000	7.0000	+59.817%	22	53	-92.571%
2026-08-31	5.3500	5.3500	4.3800	4.3800	-38.569%	34	0	-88.128%
2026-08-28	5.3000	7.1300	5.3000	7.1300	+63.532%	2	0	-92.707%
2026-08-27	4.3600	4.3600	4.3600	4.3600	0.000%	16	0	-88.073%

Share