Dark

Check out our Level2View

COIN20261009P157.5
COIN Oct 9 2026 157.50 Put (COIN261009P00157500)
option OPRA

EOD

Sep 24, 2026

0.3900-15.217%(-0.0700)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5100	0.6700	0.3700	0.3900	-15.217%	19	52	0.000%
2026-09-23	0.5100	0.5100	0.4600	0.4600	-54.000%	15	57	-15.217%
2026-09-22	1.0000	1.0000	1.0000	1.0000	+44.928%	1	43	-61.000%
2026-09-21	0.5600	0.6900	0.5600	0.6900	-34.286%	2	43	-43.478%
2026-09-18	2.3100	2.3100	1.0500	1.0500	-74.699%	32	42	-62.857%
2026-09-17	4.9400	6.0000	4.1500	4.1500	-41.713%	16	35	-90.602%
2026-09-16	4.7600	7.4000	4.7600	7.1200	+72.816%	12	29	-94.522%
2026-09-15	4.2100	4.3700	3.6500	4.1200	+87.273%	4	24	-90.534%
2026-09-14	2.9700	2.9700	2.2000	2.2000	-53.191%	6	23	-82.273%
2026-09-11	4.2500	4.8000	4.2500	4.7000	-16.071%	34	22	-91.702%
2026-09-10	5.6000	5.6000	5.6000	5.6000	+9.804%	1	13	-93.036%
2026-09-09	5.1000	5.1000	5.1000	5.1000	+14.607%	4	13	-92.353%
2026-09-08	4.5000	4.6000	4.4500	4.4500	+11.250%	7	13	-91.236%
2026-09-04	3.4400	4.0000	3.4400	4.0000	+38.408%	7	4	-90.250%
2026-09-03	2.9600	2.9800	2.8900	2.8900	0.000%	8	0	-86.505%

Share