Dark

Check out our Dark Pool Levels

COIN20261009P155
COIN Oct 9 2026 155.00 Put (COIN261009P00155000)
option OPRA

EOD

Sep 24, 2026

0.3300+6.452%(+0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5100	0.5100	0.3300	0.3300	+6.452%	6	235	0.000%
2026-09-23	0.3800	0.5500	0.3100	0.3100	-31.111%	23	234	+6.452%
2026-09-22	0.6300	0.7300	0.4400	0.4500	-22.414%	10	218	-26.667%
2026-09-21	0.4900	0.7300	0.4500	0.5800	-36.957%	159	211	-43.103%
2026-09-18	1.9700	1.9700	0.8800	0.9200	-69.333%	57	278	-64.130%
2026-09-17	4.7900	4.7900	3.0000	3.0000	-55.224%	14	271	-89.000%
2026-09-16	4.1800	6.7000	4.1800	6.7000	+64.619%	25	269	-95.075%
2026-09-15	3.1100	5.3000	3.0000	4.0700	+120.000%	126	265	-91.892%
2026-09-14	2.5000	2.5000	1.8000	1.8500	-54.878%	97	195	-82.162%
2026-09-11	3.2500	4.1000	3.1000	4.1000	-18.000%	27	210	-91.951%
2026-09-10	4.7000	5.0300	4.6700	5.0000	+16.822%	20	211	-93.400%
2026-09-09	3.4500	4.2800	3.4500	4.2800	+5.679%	5	193	-92.290%
2026-09-08	3.8400	4.0500	3.7000	4.0500	+23.853%	15	189	-91.852%
2026-09-04	3.2000	3.4000	3.2000	3.2700	+24.809%	36	159	-89.908%
2026-09-03	4.9000	4.9000	2.4800	2.6200	-47.600%	105	159	-87.405%
2026-09-02	5.0000	5.0000	4.8200	5.0000	-4.762%	5	110	-93.400%
2026-09-01	4.7500	5.5000	4.2600	5.2500	+59.091%	100	105	-93.714%
2026-08-31	3.6600	3.7200	3.2500	3.3000	-39.671%	14	0	-90.000%
2026-08-28	4.2000	6.0500	4.2000	5.4700	+50.689%	26	0	-93.967%
2026-08-27	3.6500	3.6500	3.2500	3.6300	0.000%	5	0	-90.909%

Share