Dark

Check out our API

COIN20261009P152.5
COIN Oct 9 2026 152.50 Put (COIN261009P00152500)
option OPRA

EOD

Sep 23, 2026

0.32000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3200	0.3900	0.3200	0.3200	0.000%	7	48	0.000%
2026-09-22	0.4000	0.4500	0.3200	0.3200	-34.694%	18	47	0.000%
2026-09-21	0.5100	0.5100	0.4300	0.4900	-35.526%	19	29	-34.694%
2026-09-18	1.4600	1.4600	0.7100	0.7600	-75.082%	35	35	-57.895%
2026-09-17	4.1500	4.1500	3.0500	3.0500	-44.037%	4	25	-89.508%
2026-09-16	4.5100	5.4500	4.5100	5.4500	+39.744%	3	24	-94.128%
2026-09-15	4.7400	4.7400	3.9000	3.9000	+165.306%	7	22	-91.795%
2026-09-14	1.4700	1.4700	1.4700	1.4700	-55.455%	1	23	-78.231%
2026-09-11	3.3500	3.3500	3.3000	3.3000	-2.077%	34	24	-90.303%
2026-09-08	3.3700	3.3700	3.3700	3.3700	+51.802%	1	2	-90.504%
2026-09-03	2.2400	2.2400	2.2200	2.2200	0.000%	2	1	-85.586%

Share