Dark

Check out our Level2View

COIN20261009P150
COIN Oct 9 2026 150.00 Put (COIN261009P00150000)
option OPRA

EOD

Sep 24, 2026

0.2900+16.000%(+0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3000	0.3500	0.2300	0.2900	+16.000%	7	197	0.000%
2026-09-23	0.2400	0.4700	0.2300	0.2500	-26.471%	116	199	+16.000%
2026-09-22	0.4900	0.5000	0.3100	0.3400	-27.660%	26	213	-14.706%
2026-09-21	0.7200	0.7200	0.3000	0.4700	-27.692%	46	229	-38.298%
2026-09-18	1.3700	1.4000	0.6000	0.6500	-71.111%	88	219	-55.385%
2026-09-17	3.4000	3.4000	2.2500	2.2500	-48.037%	18	229	-87.111%
2026-09-16	2.9900	5.0000	2.9900	4.3300	+36.593%	59	238	-93.303%
2026-09-15	2.2200	3.4200	2.0800	3.1700	+134.815%	71	229	-90.852%
2026-09-14	2.1600	2.1600	1.2400	1.3500	-52.632%	69	194	-78.519%
2026-09-11	3.2500	3.2500	2.2800	2.8500	-20.833%	95	198	-89.825%
2026-09-10	3.8000	3.8000	3.4000	3.6000	+16.129%	41	166	-91.944%
2026-09-09	3.2500	3.2500	2.9500	3.1000	+1.639%	30	137	-90.645%
2026-09-08	2.5100	3.0500	2.5100	3.0500	+26.033%	61	113	-90.492%
2026-09-04	2.6700	2.6700	2.1200	2.4200	+22.843%	31	36	-88.017%
2026-09-03	2.3000	2.3000	1.8200	1.9700	-50.127%	21	36	-85.279%
2026-09-02	4.2600	4.2600	3.5700	3.9500	-1.250%	6	41	-92.658%
2026-09-01	3.3500	4.1000	3.2100	4.0000	+65.289%	28	35	-92.750%
2026-08-31	3.5000	3.5000	2.4200	2.4200	-42.381%	17	0	-88.017%
2026-08-28	3.0000	4.2500	3.0000	4.2000	+85.022%	18	0	-93.095%
2026-08-27	2.2700	2.2700	2.2700	2.2700	0.000%	1	0	-87.225%

Share