Dark

Check out our API

COIN20261009P149
COIN Oct 9 2026 149.00 Put (COIN261009P00149000)
option OPRA

EOD

Sep 23, 2026

0.2400-35.135%(-0.1300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2000	1.1300	0.2000	0.2400	-35.135%	13	34	0.000%
2026-09-22	0.3700	0.3700	0.3700	0.3700	-2.632%	6	21	-35.135%
2026-09-21	0.4100	0.4100	0.3500	0.3800	-39.683%	8	16	-36.842%
2026-09-18	0.6400	0.6900	0.5100	0.6300	-83.763%	6	13	-61.905%
2026-09-16	3.0000	3.8800	3.0000	3.8800	+31.081%	4	12	-93.814%
2026-09-15	2.2500	2.9600	2.2500	2.9600	+150.847%	2	9	-91.892%
2026-09-14	1.3000	1.3000	1.1800	1.1800	-55.970%	5	7	-79.661%
2026-09-11	2.6600	2.6800	2.6100	2.6800	-20.238%	9	11	-91.045%
2026-09-10	3.3600	3.3600	3.3600	3.3600	+29.231%	5	6	-92.857%
2026-09-08	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-90.769%

Share