Dark

Check out our Level2View

COIN20261009P148
COIN Oct 9 2026 148.00 Put (COIN261009P00148000)
option OPRA

EOD

Sep 23, 2026

0.2400-22.581%(-0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3400	0.3400	0.2400	0.2400	-22.581%	5	18	0.000%
2026-09-22	0.3400	0.3400	0.3100	0.3100	-6.061%	6	18	-22.581%
2026-09-21	0.3600	0.4300	0.3000	0.3300	-41.071%	16	18	-27.273%
2026-09-18	0.6000	0.6300	0.4500	0.5600	-77.600%	5	9	-57.143%
2026-09-17	2.5000	2.5000	2.5000	2.5000	-43.946%	1	10	-90.400%
2026-09-16	3.6100	4.4600	3.6100	4.4600	+56.491%	5	9	-94.619%
2026-09-15	2.0000	3.6100	2.0000	2.8500	+122.656%	6	9	-91.579%
2026-09-14	1.2800	1.2800	1.2800	1.2800	-50.388%	1	7	-81.250%
2026-09-11	2.4800	2.5800	2.4800	2.5800	-19.375%	3	7	-90.698%
2026-09-10	3.2000	3.2000	3.2000	3.2000	+10.345%	1	5	-92.500%
2026-09-09	2.9000	2.9000	2.9000	2.9000	+16.000%	1	4	-91.724%
2026-09-08	2.5000	2.5000	2.5000	2.5000	0.000%	3	3	-90.400%

Share