Dark

Check out our API

COIN20261009P147
COIN Oct 9 2026 147.00 Put (COIN261009P00147000)
option OPRA

EOD

Sep 24, 2026

0.2000-16.667%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2400	0.2400	0.2000	0.2000	-16.667%	3	35	0.000%
2026-09-23	0.2200	0.2400	0.1800	0.2400	-11.111%	41	38	-16.667%
2026-09-22	0.3400	0.3400	0.2700	0.2700	-27.027%	16	35	-25.926%
2026-09-21	0.7000	0.7000	0.3200	0.3700	-30.189%	38	35	-45.946%
2026-09-18	0.8800	0.8900	0.4700	0.5300	-86.053%	34	54	-62.264%
2026-09-16	2.3200	3.8300	2.3200	3.8000	+38.686%	10	42	-94.737%
2026-09-15	1.7500	3.3000	1.7500	2.7400	+163.462%	31	34	-92.701%
2026-09-14	1.3300	1.3300	1.0400	1.0400	-55.172%	2	5	-80.769%
2026-09-11	2.3100	2.3200	2.3100	2.3200	-23.934%	2	5	-91.379%
2026-09-10	3.0500	3.0500	3.0500	3.0500	+14.662%	1	5	-93.443%
2026-09-09	2.2300	2.6600	2.2300	2.6600	+41.489%	2	4	-92.481%
2026-09-04	1.8800	1.8800	1.8800	1.8800	0.000%	2	0	-89.362%

Share