Dark

Check out our Dark Pool Levels

COIN20261009P145
COIN Oct 9 2026 145.00 Put (COIN261009P00145000)
option OPRA

EOD

Sep 24, 2026

0.1400-30.000%(-0.0600)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2000	0.2800	0.1400	0.1400	-30.000%	17	289	0.000%
2026-09-23	0.1800	0.2000	0.1800	0.2000	-9.091%	3	289	-30.000%
2026-09-22	0.2600	0.2600	0.2200	0.2200	-37.143%	3	291	-36.364%
2026-09-21	0.6000	0.6000	0.2400	0.3500	-25.532%	146	292	-60.000%
2026-09-18	0.9900	0.9900	0.3500	0.4700	-66.429%	179	213	-70.213%
2026-09-17	2.3200	2.4400	1.4000	1.4000	-53.333%	18	95	-90.000%
2026-09-16	2.3000	3.5800	2.3000	3.0000	+50.000%	55	95	-95.333%
2026-09-15	1.6300	3.1000	1.5500	2.0000	+112.766%	24	71	-93.000%
2026-09-14	1.2900	1.2900	0.8500	0.9400	-47.778%	27	56	-85.106%
2026-09-11	2.3400	2.3400	1.8000	1.8000	-31.298%	7	55	-92.222%
2026-09-10	2.8000	2.8000	2.5800	2.6200	+19.091%	7	54	-94.656%
2026-09-09	2.0000	2.2000	1.9200	2.2000	+4.762%	21	54	-93.636%
2026-09-08	2.0600	2.1000	1.9700	2.1000	+25.000%	7	36	-93.333%
2026-09-04	1.9600	1.9600	1.6800	1.6800	+16.667%	12	25	-91.667%
2026-09-03	2.0000	2.0000	1.4400	1.4400	-48.754%	4	25	-90.278%
2026-09-02	3.1000	3.1000	2.8100	2.8100	+11.952%	2	23	-95.018%
2026-09-01	2.5100	2.5100	2.5100	2.5100	+37.912%	5	21	-94.422%
2026-08-31	2.9100	2.9100	1.7900	1.8200	-38.305%	13	0	-92.308%
2026-08-28	2.6000	2.9500	2.5800	2.9500	0.000%	15	0	-95.254%

Share