Dark

Check out our Dark Pool Levels

COIN20261009P140
COIN Oct 9 2026 140.00 Put (COIN261009P00140000)
option OPRA

EOD

Sep 24, 2026

0.1900+26.667%(+0.0400)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1900	0.1900	0.1900	0.1900	+26.667%	30	115	0.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-11.765%	1	85	+26.667%
2026-09-22	0.1700	0.1800	0.1600	0.1700	-22.727%	7	85	+11.765%
2026-09-21	0.2600	0.2600	0.1600	0.2200	-33.333%	10	90	-13.636%
2026-09-18	0.7000	0.7000	0.2500	0.3300	-69.159%	73	94	-42.424%
2026-09-17	1.6400	1.6400	1.0700	1.0700	-50.233%	23	89	-82.243%
2026-09-16	1.6000	2.5500	1.6000	2.1500	+6.436%	48	109	-91.163%
2026-09-15	1.1800	2.0200	1.1800	2.0200	+220.635%	52	82	-90.594%
2026-09-14	0.8700	0.8700	0.5500	0.6300	-48.361%	17	57	-69.841%
2026-09-11	1.3000	1.3000	1.2200	1.2200	-30.286%	5	54	-84.426%
2026-09-10	2.1400	2.1400	1.7500	1.7500	+3.550%	10	53	-89.143%
2026-09-09	1.4800	1.6900	1.4800	1.6900	+17.361%	10	49	-88.757%
2026-09-08	1.5100	1.5700	1.3900	1.4400	+12.500%	28	42	-86.806%
2026-09-04	1.3600	2.0000	1.1400	1.2800	+17.431%	23	20	-85.156%
2026-09-03	1.4100	1.4100	1.0800	1.0900	-42.632%	6	20	-82.569%
2026-09-02	2.2600	2.2600	1.9000	1.9000	-17.391%	4	18	-90.000%
2026-09-01	1.6900	2.3000	1.6300	2.3000	+52.318%	4	15	-91.739%
2026-08-31	1.6500	1.6500	1.5000	1.5100	-34.061%	8	0	-87.417%
2026-08-28	1.5100	2.3900	1.5100	2.2900	0.000%	12	0	-91.703%

Share