Dark

Check out our API

COIN20261009P135
COIN Oct 9 2026 135.00 Put (COIN261009P00135000)
option OPRA

EOD

Sep 24, 2026

0.1300+8.333%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1300	0.1300	0.1300	0.1300	+8.333%	1	682	0.000%
2026-09-23	0.1000	0.1200	0.1000	0.1200	-14.286%	30	681	+8.333%
2026-09-22	0.1400	0.1400	0.1400	0.1400	-33.333%	80	651	-7.143%
2026-09-21	0.1600	0.2300	0.1600	0.2100	-25.000%	90	721	-38.095%
2026-09-18	0.7000	0.7000	0.2500	0.2800	-59.420%	19	654	-53.571%
2026-09-17	0.8800	0.8900	0.6900	0.6900	-50.714%	27	660	-81.159%
2026-09-16	1.4100	1.5500	1.3100	1.4000	+32.075%	27	680	-90.714%
2026-09-15	0.7800	1.5400	0.7500	1.0600	+125.532%	434	670	-87.736%
2026-09-14	0.8000	0.8000	0.4700	0.4700	-48.913%	29	548	-72.340%
2026-09-11	0.7300	0.9300	0.7300	0.9200	-23.967%	17	554	-85.870%
2026-09-10	1.2800	1.2800	1.2000	1.2100	+13.084%	5	539	-89.256%
2026-09-09	0.9100	1.1000	0.9000	1.0700	-0.926%	24	535	-87.850%
2026-09-08	1.0800	1.0800	1.0800	1.0800	+36.709%	1	513	-87.963%
2026-09-04	0.8300	0.8600	0.7600	0.7900	+12.857%	517	516	-83.544%
2026-09-03	0.2700	0.9000	0.2700	0.7000	-47.368%	9	516	-81.429%
2026-09-02	1.6000	1.6000	1.3300	1.3300	-12.500%	5	519	-90.226%
2026-09-01	1.4600	1.5700	1.3600	1.5200	+52.000%	8	518	-91.447%
2026-08-31	1.1800	1.1800	0.9700	1.0000	-29.577%	10	0	-87.000%
2026-08-28	1.4200	1.4200	1.4200	1.4200	0.000%	500	0	-90.845%

Share