Dark

Check out our Dark Pool Levels

COIN20261009P130
COIN Oct 9 2026 130.00 Put (COIN261009P00130000)
option OPRA

EOD

Sep 22, 2026

0.1200-25.000%(-0.0400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1200	0.1200	0.1200	0.1200	-25.000%	4	349	0.000%
2026-09-21	0.1800	0.1800	0.1500	0.1600	-23.810%	8	349	-25.000%
2026-09-18	0.2800	0.2800	0.2000	0.2100	-46.154%	11	350	-42.857%
2026-09-17	0.6400	0.6400	0.3900	0.3900	-61.386%	9	356	-69.231%
2026-09-16	0.9500	1.1100	0.9000	1.0100	+21.687%	193	363	-88.119%
2026-09-15	0.5000	1.1500	0.5000	0.8300	+151.515%	35	177	-85.542%
2026-09-14	0.3000	0.4700	0.3000	0.3300	-61.176%	128	165	-63.636%
2026-09-10	0.8500	0.8500	0.8500	0.8500	+4.938%	1	59	-85.882%
2026-09-09	0.8000	0.8100	0.8000	0.8100	+20.896%	21	59	-85.185%
2026-09-08	0.6800	0.7300	0.6600	0.6700	+11.667%	10	38	-82.090%
2026-09-04	0.6100	0.6100	0.6000	0.6000	+1.695%	2	30	-80.000%
2026-09-03	0.5900	0.5900	0.5900	0.5900	-51.240%	1	30	-79.661%
2026-09-01	0.9400	1.2100	0.9400	1.2100	+42.353%	7	30	-90.083%
2026-08-31	0.8400	0.8500	0.8400	0.8500	-34.109%	5	0	-85.882%
2026-08-28	1.3000	1.3000	1.2200	1.2900	0.000%	29	0	-90.698%

Share